Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 23:59 (2023.09.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2608Ticks modelled4215Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit19666.06Gross profit39453.22Gross loss-19787.16
Profit factor1.99Expected payoff13.45
Absolute drawdown255.70Maximal drawdown4164.98 (22.42%)Relative drawdown22.42% (4164.98)
Total trades1462Short positions (won %)531 (71.75%)Long positions (won %)931 (73.58%)
Profit trades (% of total)1066 (72.91%)Loss trades (% of total)396 (27.09%)
Largestprofit trade147.90loss trade-109.47
Averageprofit trade37.01loss trade-49.97
Maximumconsecutive wins (profit in money)41 (1332.81)consecutive losses (loss in money)33 (-3340.69)
Maximalconsecutive profit (count of wins)3666.88 (33)consecutive loss (count of losses)-3340.69 (33)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00buy10.101.671840.000000.00000
22023.09.01 00:00modify10.101.671841.656841.69384
32023.09.01 04:00buy20.101.676500.000000.00000
42023.09.01 04:00modify20.101.676501.661501.69850
52023.09.01 08:00buy30.101.676220.000000.00000
62023.09.01 08:00modify30.101.676221.661221.69822
72023.09.01 12:00buy40.101.672060.000000.00000
82023.09.01 12:00modify40.101.672061.657061.69406
92023.09.01 16:00buy50.101.673650.000000.00000
102023.09.01 16:00modify50.101.673651.658651.69565
112023.09.01 20:00buy60.101.671230.000000.00000
122023.09.01 20:00modify60.101.671231.656231.69323
132023.09.03 20:00buy70.101.670140.000000.00000
142023.09.03 20:00modify70.101.670141.655141.69214
152023.09.04 00:00buy80.101.670410.000000.00000
162023.09.04 00:00modify80.101.670411.655411.69241
172023.09.04 04:00buy90.101.668470.000000.00000
182023.09.04 04:00modify90.101.668471.653471.69047
192023.09.04 08:00buy100.101.670150.000000.00000
202023.09.04 08:00modify100.101.670151.655151.69215
212023.09.04 12:00buy110.101.670630.000000.00000
222023.09.04 12:00modify110.101.670631.655631.69263
232023.09.04 16:00buy120.101.671990.000000.00000
242023.09.04 16:00modify120.101.671991.656991.69399
252023.09.04 20:00buy130.101.671140.000000.00000
262023.09.04 20:00modify130.101.671141.656141.69314
272023.09.05 00:00buy140.101.671370.000000.00000
282023.09.05 00:00modify140.101.671371.656371.69337
292023.09.05 04:00buy150.101.679130.000000.00000
302023.09.05 04:00modify150.101.679131.664131.70113
312023.09.05 08:00close150.101.686681.664131.7011350.7810050.78
322023.09.05 08:00close140.101.686681.656371.69337102.9810153.76
332023.09.05 08:00close130.101.686681.656141.69314104.0310257.79
342023.09.05 08:00close120.101.686681.656991.6939998.3110356.09
352023.09.05 08:00close110.101.686681.655631.69263107.4610463.55
362023.09.05 08:00close100.101.686681.655151.69215110.6910574.23
372023.09.05 08:00close90.101.686681.653471.69047121.9910696.22
382023.09.05 08:00close80.101.686681.655411.69241108.9410805.16
392023.09.05 08:00close70.101.686681.655141.69214110.2510915.41
402023.09.05 08:00close60.101.686681.656231.69323102.9111018.32
412023.09.05 08:00close50.101.686681.658651.6956586.6411104.96
422023.09.05 08:00close40.101.686681.657061.6940697.3311202.30
432023.09.05 08:00close30.101.686681.661221.6982269.3511271.65
442023.09.05 08:00close20.101.686681.661501.6985067.4711339.12
452023.09.05 08:00close10.101.686681.656841.6938498.8111437.93
462023.09.05 08:00sell160.101.686680.000000.00000
472023.09.05 08:00modify160.101.686681.701681.66468
482023.09.05 12:00sell170.101.685980.000000.00000
492023.09.05 12:00modify170.101.685981.700981.66398
502023.09.05 16:00close170.101.681141.700981.6639832.5611470.49
512023.09.05 16:00close160.101.681141.701681.6646837.2711507.76
522023.09.05 16:00buy180.101.681140.000000.00000
532023.09.05 16:00modify180.101.681141.666141.70314
542023.09.05 20:00buy190.101.681090.000000.00000
552023.09.05 20:00modify190.101.681091.666091.70309
562023.09.06 00:00close190.101.682311.666091.703097.7111515.47
572023.09.06 00:00close180.101.682311.666141.703147.3711522.83
582023.09.06 00:00sell200.101.682310.000000.00000
592023.09.06 00:00modify200.101.682311.697311.66031
602023.09.06 04:00sell210.101.682570.000000.00000
612023.09.06 04:00modify210.101.682571.697571.66057
622023.09.06 08:00close210.101.681211.697571.660579.1511531.98
632023.09.06 08:00close200.101.681211.697311.660317.4011539.38
642023.09.06 08:00buy220.101.681210.000000.00000
652023.09.06 08:00modify220.101.681211.666211.70321
662023.09.06 12:00buy230.101.681690.000000.00000
672023.09.06 12:00modify230.101.681691.666691.70369
682023.09.06 16:00buy240.101.679050.000000.00000
692023.09.06 16:00modify240.101.679051.664051.70105
702023.09.06 20:00buy250.101.681680.000000.00000
712023.09.06 20:00modify250.101.681681.666681.70368
722023.09.07 00:00buy260.101.680770.000000.00000
732023.09.07 00:00modify260.101.680771.665771.70277
742023.09.07 04:00close260.101.684041.665771.7027721.9911561.37
752023.09.07 04:00close250.101.684041.666681.7036814.3611575.73
762023.09.07 04:00close240.101.684041.664051.7010532.0511607.78
772023.09.07 04:00close230.101.684041.666691.7036914.2911622.07
782023.09.07 04:00close220.101.684041.666211.7032117.5211639.59
792023.09.07 04:00sell270.101.684040.000000.00000
802023.09.07 04:00modify270.101.684041.699041.66204
812023.09.07 08:00sell280.101.677570.000000.00000
822023.09.07 08:00modify280.101.677571.692571.65557
832023.09.07 12:00close280.101.677931.692571.65557-2.4211637.17
842023.09.07 12:00close270.101.677931.699041.6620441.1111678.28
852023.09.07 12:00buy290.101.677930.000000.00000
862023.09.07 12:00modify290.101.677931.662931.69993
872023.09.07 16:00buy300.101.678230.000000.00000
882023.09.07 16:00modify300.101.678231.663231.70023
892023.09.07 20:00buy310.101.677770.000000.00000
902023.09.07 20:00modify310.101.677771.662771.69977
912023.09.08 00:00buy320.101.677560.000000.00000
922023.09.08 00:00modify320.101.677561.662561.69956
932023.09.08 04:00close320.101.678281.662561.699564.8411683.12
942023.09.08 04:00close310.101.678281.662771.699772.9311686.04
952023.09.08 04:00close300.101.678281.663231.70023-0.1611685.88
962023.09.08 04:00close290.101.678281.662931.699931.8611687.74
972023.09.08 04:00sell330.101.678280.000000.00000
982023.09.08 04:00modify330.101.678281.693281.65628
992023.09.08 08:00close330.101.674841.693281.6562823.1511710.89
1002023.09.08 08:00buy340.101.674840.000000.00000
1012023.09.08 08:00modify340.101.674841.659841.69684
1022023.09.08 12:00buy350.101.673510.000000.00000
1032023.09.08 12:00modify350.101.673511.658511.69551
1042023.09.08 16:00buy360.101.677490.000000.00000
1052023.09.08 16:00modify360.101.677491.662491.69949
1062023.09.08 20:00close360.101.678111.662491.699494.1711715.06
1072023.09.08 20:00close350.101.678111.658511.6955130.9411746.00
1082023.09.08 20:00close340.101.678111.659841.6968421.9911767.99
1092023.09.08 20:00sell370.101.678110.000000.00000
1102023.09.08 20:00modify370.101.678111.693111.65611
1112023.09.10 20:00sell380.101.677170.000000.00000
1122023.09.10 20:00modify380.101.677171.692171.65517
1132023.09.11 00:00close380.101.675511.692171.6551711.0611779.05
1142023.09.11 00:00close370.101.675511.693111.6561117.3811796.44
1152023.09.11 00:00buy390.101.675510.000000.00000
1162023.09.11 00:00modify390.101.675511.660511.69751
1172023.09.11 04:00buy400.101.671170.000000.00000
1182023.09.11 04:00modify400.101.671171.656171.69317
1192023.09.11 08:00buy410.101.667160.000000.00000
1202023.09.11 08:00modify410.101.667161.652161.68916
1212023.09.11 12:00buy420.101.667170.000000.00000
1222023.09.11 12:00modify420.101.667171.652171.68917
1232023.09.11 16:00buy430.101.670380.000000.00000
1242023.09.11 16:00modify430.101.670381.655381.69238
1252023.09.11 20:00buy440.101.671400.000000.00000
1262023.09.11 20:00modify440.101.671401.656401.69340
1272023.09.12 00:00buy450.101.671890.000000.00000
1282023.09.12 00:00modify450.101.671891.656891.69389
1292023.09.12 04:00buy460.101.670060.000000.00000
1302023.09.12 04:00modify460.101.670061.655061.69206
1312023.09.12 08:00buy470.101.666890.000000.00000
1322023.09.12 08:00modify470.101.666891.651891.68889
1332023.09.12 12:00buy480.101.669010.000000.00000
1342023.09.12 12:00modify480.101.669011.654011.69101
1352023.09.12 16:00buy490.101.670470.000000.00000
1362023.09.12 16:00modify490.101.670471.655471.69247
1372023.09.12 20:00buy500.101.670810.000000.00000
1382023.09.12 20:00modify500.101.670811.655811.69281
1392023.09.13 00:00close500.101.672661.655811.6928111.9411808.37
1402023.09.13 00:00close490.101.672661.655471.6924714.2311822.60
1412023.09.13 00:00close480.101.672661.654011.6910124.0511846.64
1422023.09.13 00:00close470.101.672661.651891.6888938.3111884.95
1432023.09.13 00:00close460.101.672661.655061.6920616.9811901.93
1442023.09.13 00:00close450.101.672661.656891.693894.6711906.59
1452023.09.13 00:00close440.101.672661.656401.693407.4611914.05
1462023.09.13 00:00close430.101.672661.655381.6923814.3211928.38
1472023.09.13 00:00close420.101.672661.652171.6891735.9111964.29
1482023.09.13 00:00close410.101.672661.652161.6891635.9812000.27
1492023.09.13 00:00close400.101.672661.656171.693179.0112009.28
1502023.09.13 00:00close390.101.672661.660511.69751-20.1911989.10
1512023.09.13 00:00sell510.101.672660.000000.00000
1522023.09.13 00:00modify510.101.672661.687661.65066
1532023.09.13 04:00sell520.101.677750.000000.00000
1542023.09.13 04:00modify520.101.677751.692751.65575
1552023.09.13 08:00sell530.101.675450.000000.00000
1562023.09.13 08:00modify530.101.675451.690451.65345
1572023.09.13 12:00sell540.101.675120.000000.00000
1582023.09.13 12:00modify540.101.675121.690121.65312
1592023.09.13 16:00sell550.101.671050.000000.00000
1602023.09.13 16:00modify550.101.671051.686051.64905
1612023.09.13 20:00sell560.101.671510.000000.00000
1622023.09.13 20:00modify560.101.671511.686511.64951
1632023.09.14 00:00sell570.101.671440.000000.00000
1642023.09.14 00:00modify570.101.671441.686441.64944
1652023.09.14 04:00close570.101.669391.686441.6494413.8012002.90
1662023.09.14 04:00close560.101.669391.686511.6495113.9512016.85
1672023.09.14 04:00close550.101.669391.686051.6490510.8512027.70
1682023.09.14 04:00close540.101.669391.690121.6531238.2312065.94
1692023.09.14 04:00close530.101.669391.690451.6534540.4612106.40
1702023.09.14 04:00close520.101.669391.692751.6557555.9312162.33
1712023.09.14 04:00close510.101.669391.687661.6506621.6812184.02
1722023.09.14 04:00buy580.101.669390.000000.00000
1732023.09.14 04:00modify580.101.669391.654391.69139
1742023.09.14 08:00buy590.101.669420.000000.00000
1752023.09.14 08:00modify590.101.669421.654421.69142
1762023.09.14 12:00buy600.101.665490.000000.00000
1772023.09.14 12:00modify600.101.665491.650491.68749
1782023.09.14 16:00s/l580.101.654391.654391.69139-100.9012083.12
1792023.09.14 16:00s/l590.101.654421.654421.69142-100.9011982.22
1802023.09.14 16:00buy610.101.655040.000000.00000
1812023.09.14 16:00modify610.101.655041.640041.67704
1822023.09.14 20:00buy620.101.653830.000000.00000
1832023.09.14 20:00modify620.101.653831.638831.67583
1842023.09.15 00:00buy630.101.654130.000000.00000
1852023.09.15 00:00modify630.101.654131.639131.67613
1862023.09.15 04:00s/l600.101.650491.650491.68749-101.4011880.81
1872023.09.15 04:00buy640.101.647070.000000.00000
1882023.09.15 04:00modify640.101.647071.632071.66907
1892023.09.15 08:00buy650.101.650750.000000.00000
1902023.09.15 08:00modify650.101.650751.635751.67275
1912023.09.15 12:00buy660.101.650330.000000.00000
1922023.09.15 12:00modify660.101.650331.635331.67233
1932023.09.15 16:00buy670.101.657300.000000.00000
1942023.09.15 16:00modify670.101.657301.642301.67930
1952023.09.15 20:00buy680.101.657880.000000.00000
1962023.09.15 20:00modify680.101.657881.642881.67988
1972023.09.17 20:00buy690.101.654160.000000.00000
1982023.09.17 20:00modify690.101.654161.639161.67616
1992023.09.18 00:00buy700.101.656800.000000.00000
2002023.09.18 00:00modify700.101.656801.641801.67880
2012023.09.18 04:00buy710.101.656280.000000.00000
2022023.09.18 04:00modify710.101.656281.641281.67828
2032023.09.18 08:00buy720.101.656400.000000.00000
2042023.09.18 08:00modify720.101.656401.641401.67840
2052023.09.18 12:00buy730.101.657320.000000.00000
2062023.09.18 12:00modify730.101.657321.642321.67932
2072023.09.18 16:00close730.101.660171.642321.6793219.1711899.98
2082023.09.18 16:00close720.101.660171.641401.6784025.3611925.34
2092023.09.18 16:00close710.101.660171.641281.6782826.1711951.51
2102023.09.18 16:00close700.101.660171.641801.6788022.6711974.18
2112023.09.18 16:00close690.101.660171.639161.6761639.9312014.11
2122023.09.18 16:00close680.101.660171.642881.6798814.9012029.01
2132023.09.18 16:00close670.101.660171.642301.6793018.8112047.81
2142023.09.18 16:00close660.101.660171.635331.6723365.6912113.50
2152023.09.18 16:00close650.101.660171.635751.6727562.8712176.37
2162023.09.18 16:00close640.101.660171.632071.6690787.6212263.98
2172023.09.18 16:00close630.101.660171.639131.6761340.1312304.11
2182023.09.18 16:00close620.101.660171.638831.6758341.6412345.75
2192023.09.18 16:00close610.101.660171.640041.6770433.5012379.25
2202023.09.18 16:00sell740.101.660170.000000.00000
2212023.09.18 16:00modify740.101.660171.675171.63817
2222023.09.18 20:00sell750.101.660080.000000.00000
2232023.09.18 20:00modify750.101.660081.675081.63808
2242023.09.19 00:00close750.101.660671.675081.63808-4.0812375.18
2252023.09.19 00:00close740.101.660671.675171.63817-3.4712371.71
2262023.09.19 00:00buy760.101.660670.000000.00000
2272023.09.19 00:00modify760.101.660671.645671.68267
2282023.09.19 04:00buy770.101.660140.000000.00000
2292023.09.19 04:00modify770.101.660141.645141.68214
2302023.09.19 08:00buy780.101.657720.000000.00000
2312023.09.19 08:00modify780.101.657721.642721.67972
2322023.09.19 12:00buy790.101.656620.000000.00000
2332023.09.19 12:00modify790.101.656621.641621.67862
2342023.09.19 16:00buy800.101.654690.000000.00000
2352023.09.19 16:00modify800.101.654691.639691.67669
2362023.09.19 20:00buy810.101.654920.000000.00000
2372023.09.19 20:00modify810.101.654921.639921.67692
2382023.09.20 00:00buy820.101.652630.000000.00000
2392023.09.20 00:00modify820.101.652631.637631.67463
2402023.09.20 04:00buy830.101.656270.000000.00000
2412023.09.20 04:00modify830.101.656271.641271.67827
2422023.09.20 08:00buy840.101.654920.000000.00000
2432023.09.20 08:00modify840.101.654921.639921.67692
2442023.09.20 12:00buy850.101.650190.000000.00000
2452023.09.20 12:00modify850.101.650191.635191.67219
2462023.09.20 16:00buy860.101.649060.000000.00000
2472023.09.20 16:00modify860.101.649061.634061.67106
2482023.09.20 20:00buy870.101.653750.000000.00000
2492023.09.20 20:00modify870.101.653751.638751.67575
2502023.09.21 00:00buy880.101.654990.000000.00000
2512023.09.21 00:00modify880.101.654991.639991.67699
2522023.09.21 04:00buy890.101.659050.000000.00000
2532023.09.21 04:00modify890.101.659051.644051.68105
2542023.09.21 08:00close890.101.661421.644051.6810515.9412387.65
2552023.09.21 08:00close880.101.661421.639991.6769943.2512430.90
2562023.09.21 08:00close870.101.661421.638751.6757550.0912480.99
2572023.09.21 08:00close860.101.661421.634061.6710681.6312562.62
2582023.09.21 08:00close850.101.661421.635191.6721974.0312636.65
2592023.09.21 08:00close840.101.661421.639921.6769242.2212678.86
2602023.09.21 08:00close830.101.661421.641271.6782733.1312711.99
2612023.09.21 08:00close820.101.661421.637631.6746357.6212769.61
2622023.09.21 08:00close810.101.661421.639921.6769241.7112811.33
2632023.09.21 08:00close800.101.661421.639691.6766943.2512854.58
2642023.09.21 08:00close790.101.661421.641621.6786230.2712884.85
2652023.09.21 08:00close780.101.661421.642721.6797222.8712907.73
2662023.09.21 08:00close770.101.661421.645141.682146.5912914.32
2672023.09.21 08:00close760.101.661421.645671.682673.0312917.36
2682023.09.21 08:00sell900.101.661420.000000.00000
2692023.09.21 08:00modify900.101.661421.676421.63942
2702023.09.21 12:00sell910.101.661620.000000.00000
2712023.09.21 12:00modify910.101.661621.676621.63962
2722023.09.21 16:00sell920.101.660560.000000.00000
2732023.09.21 16:00modify920.101.660561.675561.63856
2742023.09.21 20:00sell930.101.661810.000000.00000
2752023.09.21 20:00modify930.101.661811.676811.63981
2762023.09.22 00:00sell940.101.663110.000000.00000
2772023.09.22 00:00modify940.101.663111.678111.64111
2782023.09.22 04:00sell950.101.658090.000000.00000
2792023.09.22 04:00modify950.101.658091.673091.63609
2802023.09.22 08:00close950.101.655171.673091.6360919.6512937.01
2812023.09.22 08:00close940.101.655171.678111.6411153.4212990.43
2822023.09.22 08:00close930.101.655171.676811.6398144.5613034.99
2832023.09.22 08:00close920.101.655171.675561.6385636.1513071.15
2842023.09.22 08:00close910.101.655171.676621.6396243.2913114.44
2852023.09.22 08:00close900.101.655171.676421.6394241.9413156.39
2862023.09.22 08:00buy960.101.655170.000000.00000
2872023.09.22 08:00modify960.101.655171.640171.67717
2882023.09.22 12:00buy970.101.648930.000000.00000
2892023.09.22 12:00modify970.101.648931.633931.67093
2902023.09.22 16:00buy980.101.652660.000000.00000
2912023.09.22 16:00modify980.101.652661.637661.67466
2922023.09.22 20:00buy990.101.652750.000000.00000
2932023.09.22 20:00modify990.101.652751.637751.67475
2942023.09.24 20:00buy1000.101.651820.000000.00000
2952023.09.24 20:00modify1000.101.651821.636821.67382
2962023.09.25 00:00buy1010.101.653500.000000.00000
2972023.09.25 00:00modify1010.101.653501.638501.67550
2982023.09.25 04:00close1010.101.657241.638501.6755025.1613181.55
2992023.09.25 04:00close1000.101.657241.636821.6738235.9613217.50
3002023.09.25 04:00close990.101.657241.637751.6747529.7013247.20
3012023.09.25 04:00close980.101.657241.637661.6746630.3113277.51
3022023.09.25 04:00close970.101.657241.633931.6709355.4013332.90
3032023.09.25 04:00close960.101.657241.640171.6771713.4213346.32
3042023.09.25 04:00sell1020.101.657240.000000.00000
3052023.09.25 04:00modify1020.101.657241.672241.63524
3062023.09.25 08:00sell1030.101.656230.000000.00000
3072023.09.25 08:00modify1030.101.656231.671231.63423
3082023.09.25 12:00close1030.101.655411.671231.634235.5213351.84
3092023.09.25 12:00close1020.101.655411.672241.6352412.3213364.16
3102023.09.25 12:00buy1040.101.655410.000000.00000
3112023.09.25 12:00modify1040.101.655411.640411.67741
3122023.09.25 16:00buy1050.101.650080.000000.00000
3132023.09.25 16:00modify1050.101.650081.635081.67208
3142023.09.25 20:00buy1060.101.649200.000000.00000
3152023.09.25 20:00modify1060.101.649201.634201.67120
3162023.09.26 00:00buy1070.101.649520.000000.00000
3172023.09.26 00:00modify1070.101.649521.634521.67152
3182023.09.26 04:00buy1080.101.649560.000000.00000
3192023.09.26 04:00modify1080.101.649561.634561.67156
3202023.09.26 08:00buy1090.101.653130.000000.00000
3212023.09.26 08:00modify1090.101.653131.638131.67513
3222023.09.26 12:00buy1100.101.654790.000000.00000
3232023.09.26 12:00modify1100.101.654791.639791.67679
3242023.09.26 16:00buy1110.101.651240.000000.00000
3252023.09.26 16:00modify1110.101.651241.636241.67324
3262023.09.26 20:00buy1120.101.653060.000000.00000
3272023.09.26 20:00modify1120.101.653061.638061.67506
3282023.09.27 00:00buy1130.101.653310.000000.00000
3292023.09.27 00:00modify1130.101.653311.638311.67531
3302023.09.27 04:00buy1140.101.655260.000000.00000
3312023.09.27 04:00modify1140.101.655261.640261.67726
3322023.09.27 08:00close1140.101.656061.640261.677265.3813369.54
3332023.09.27 08:00close1130.101.656061.638311.6753118.4913388.03
3342023.09.27 08:00close1120.101.656061.638061.6750619.6813407.70
3352023.09.27 08:00close1110.101.656061.636241.6732431.9213439.62
3362023.09.27 08:00close1100.101.656061.639791.676798.0413447.66
3372023.09.27 08:00close1090.101.656061.638131.6751319.2113466.86
3382023.09.27 08:00close1080.101.656061.634561.6715643.2213510.08
3392023.09.27 08:00close1070.101.656061.634521.6715243.4913553.56
3402023.09.27 08:00close1060.101.656061.634201.6712045.1313598.70
3412023.09.27 08:00close1050.101.656061.635081.6720839.2113637.91
3422023.09.27 08:00close1040.101.656061.640411.677413.3613641.27
3432023.09.27 08:00sell1150.101.656060.000000.00000
3442023.09.27 08:00modify1150.101.656061.671061.63406
3452023.09.27 12:00sell1160.101.655120.000000.00000
3462023.09.27 12:00modify1160.101.655121.670121.63312
3472023.09.27 16:00close1160.101.650891.670121.6331228.4613669.73
3482023.09.27 16:00close1150.101.650891.671061.6340634.7913704.52
3492023.09.27 16:00buy1170.101.650890.000000.00000
3502023.09.27 16:00modify1170.101.650891.635891.67289
3512023.09.27 20:00buy1180.101.653850.000000.00000
3522023.09.27 20:00modify1180.101.653851.638851.67585
3532023.09.28 00:00buy1190.101.655090.000000.00000
3542023.09.28 00:00modify1190.101.655091.640091.67709
3552023.09.28 04:00buy1200.101.648570.000000.00000
3562023.09.28 04:00modify1200.101.648571.633571.67057
3572023.09.28 08:00buy1210.101.650420.000000.00000
3582023.09.28 08:00modify1210.101.650421.635421.67242
3592023.09.28 12:00buy1220.101.649440.000000.00000
3602023.09.28 12:00modify1220.101.649441.634441.67144
3612023.09.28 16:00buy1230.101.646620.000000.00000
3622023.09.28 16:00modify1230.101.646621.631621.66862
3632023.09.28 20:00buy1240.101.644660.000000.00000
3642023.09.28 20:00modify1240.101.644661.629661.66666
3652023.09.29 00:00buy1250.101.643840.000000.00000
3662023.09.29 00:00modify1250.101.643841.628841.66584
3672023.09.29 04:00s/l1180.101.638851.638851.67585-102.9213601.61
3682023.09.29 04:00s/l1190.101.640091.640091.67709-101.4013500.20
3692023.09.29 04:00buy1260.101.638060.000000.00000
3702023.09.29 04:00modify1260.101.638061.623061.66006
3712023.09.29 08:00s/l1170.101.635891.635891.67289-102.9213397.29
3722023.09.29 08:00s/l1210.101.635421.635421.67242-101.4013295.88
3732023.09.29 08:00s/l1220.101.634441.634441.67144-101.4013194.48
3742023.09.29 08:00buy1270.101.637080.000000.00000
3752023.09.29 08:00modify1270.101.637081.622081.65908
3762023.09.29 12:00s/l1200.101.633571.633571.67057-101.4013093.07
3772023.09.29 12:00buy1280.101.634810.000000.00000
3782023.09.29 12:00modify1280.101.634811.619811.65681
3792023.09.29 16:00buy1290.101.641530.000000.00000
3802023.09.29 16:00modify1290.101.641531.626531.66353
3812023.09.29 20:00buy1300.101.644890.000000.00000
3822023.09.29 20:00modify1300.101.644891.629891.66689
3832023.10.01 20:00buy1310.101.644020.000000.00000
3842023.10.01 20:00modify1310.101.644021.629021.66602
3852023.10.02 00:00buy1320.101.641390.000000.00000
3862023.10.02 00:00modify1320.101.641391.626391.66339
3872023.10.02 04:00buy1330.101.648720.000000.00000
3882023.10.02 04:00modify1330.101.648721.633721.67072
3892023.10.02 08:00buy1340.101.649490.000000.00000
3902023.10.02 08:00modify1340.101.649491.634491.67149
3912023.10.02 12:00buy1350.101.647200.000000.00000
3922023.10.02 12:00modify1350.101.647201.632201.66920
3932023.10.02 16:00buy1360.101.647330.000000.00000
3942023.10.02 16:00modify1360.101.647331.632331.66933
3952023.10.02 20:00buy1370.101.647040.000000.00000
3962023.10.02 20:00modify1370.101.647041.632041.66904
3972023.10.03 00:00buy1380.101.647520.000000.00000
3982023.10.03 00:00modify1380.101.647521.632521.66952
3992023.10.03 04:00buy1390.101.650080.000000.00000
4002023.10.03 04:00modify1390.101.650081.635081.67208
4012023.10.03 08:00t/p1270.101.659081.622081.65908146.9813240.06
4022023.10.03 08:00t/p1280.101.656811.619811.65681146.9813387.04
4032023.10.03 08:00close1390.101.659041.635081.6720860.2713447.31
4042023.10.03 08:00close1380.101.659041.632521.6695277.4913524.80
4052023.10.03 08:00close1370.101.659041.632041.6690480.2213605.01
4062023.10.03 08:00close1360.101.659041.632331.6693378.2713683.28
4072023.10.03 08:00close1350.101.659041.632201.6692079.1413762.42
4082023.10.03 08:00close1340.101.659041.634491.6714963.7413826.15
4092023.10.03 08:00close1330.101.659041.633721.6707268.9213895.07
4102023.10.03 08:00close1320.101.659041.626391.66339118.2314013.30
4112023.10.03 08:00close1310.101.659041.629021.66602100.0314113.33
4122023.10.03 08:00close1300.101.659041.629891.6668994.1714207.50
4132023.10.03 08:00close1290.101.659041.626531.66353116.7714324.27
4142023.10.03 08:00close1260.101.659041.623061.66006140.1214464.39
4152023.10.03 08:00close1250.101.659041.628841.66584101.2414565.64
4162023.10.03 08:00close1240.101.659041.629661.6666695.2214660.85
4172023.10.03 08:00close1230.101.659041.631621.6686282.0414742.89
4182023.10.03 08:00sell1400.101.659040.000000.00000
4192023.10.03 08:00modify1400.101.659041.674041.63704
4202023.10.03 12:00sell1410.101.661450.000000.00000
4212023.10.03 12:00modify1410.101.661451.676451.63945
4222023.10.03 16:00sell1420.101.661180.000000.00000
4232023.10.03 16:00modify1420.101.661181.676181.63918
4242023.10.03 20:00sell1430.101.661210.000000.00000
4252023.10.03 20:00modify1430.101.661211.676211.63921
4262023.10.04 00:00sell1440.101.659300.000000.00000
4272023.10.04 00:00modify1440.101.659301.674301.63730
4282023.10.04 04:00sell1450.101.660660.000000.00000
4292023.10.04 04:00modify1450.101.660661.675661.63866
4302023.10.04 08:00sell1460.101.658630.000000.00000
4312023.10.04 08:00modify1460.101.658631.673631.63663
4322023.10.04 12:00sell1470.101.661140.000000.00000
4332023.10.04 12:00modify1470.101.661141.676141.63914
4342023.10.04 16:00sell1480.101.659840.000000.00000
4352023.10.04 16:00modify1480.101.659841.674841.63784
4362023.10.04 20:00sell1490.101.661300.000000.00000
4372023.10.04 20:00modify1490.101.661301.676301.63930
4382023.10.05 00:00sell1500.101.660000.000000.00000
4392023.10.05 00:00modify1500.101.660001.675001.63800
4402023.10.05 04:00close1500.101.651721.675001.6380055.7114798.60
4412023.10.05 04:00close1490.101.651721.676301.6393064.1314862.74
4422023.10.05 04:00close1480.101.651721.674841.6378454.3114917.05
4432023.10.05 04:00close1470.101.651721.676141.6391463.0614980.11
4442023.10.05 04:00close1460.101.651721.673631.6366346.1715026.29
4452023.10.05 04:00close1450.101.651721.675661.6386659.8315086.12
4462023.10.05 04:00close1440.101.651721.674301.6373050.6815136.81
4472023.10.05 04:00close1430.101.651721.676211.6392163.4315200.23
4482023.10.05 04:00close1420.101.651721.676181.6391863.2315263.46
4492023.10.05 04:00close1410.101.651721.676451.6394565.0415328.50
4502023.10.05 04:00close1400.101.651721.674041.6370448.8315377.33
4512023.10.05 04:00buy1510.101.651720.000000.00000
4522023.10.05 04:00modify1510.101.651721.636721.67372
4532023.10.05 08:00buy1520.101.657590.000000.00000
4542023.10.05 08:00modify1520.101.657591.642591.67959
4552023.10.05 12:00close1520.101.657351.642591.67959-1.6115375.72
4562023.10.05 12:00close1510.101.657351.636721.6737237.8715413.59
4572023.10.05 12:00sell1530.101.657350.000000.00000
4582023.10.05 12:00modify1530.101.657351.672351.63535
4592023.10.05 16:00sell1540.101.658330.000000.00000
4602023.10.05 16:00modify1540.101.658331.673331.63633
4612023.10.05 20:00close1540.101.655851.673331.6363316.6915430.28
4622023.10.05 20:00close1530.101.655851.672351.6353510.1015440.38
4632023.10.05 20:00buy1550.101.655850.000000.00000
4642023.10.05 20:00modify1550.101.655851.640851.67785
4652023.10.06 00:00buy1560.101.655970.000000.00000
4662023.10.06 00:00modify1560.101.655971.640971.67797
4672023.10.06 04:00buy1570.101.654170.000000.00000
4682023.10.06 04:00modify1570.101.654171.639171.67617
4692023.10.06 08:00buy1580.101.657270.000000.00000
4702023.10.06 08:00modify1580.101.657271.642271.67927
4712023.10.06 12:00close1580.101.661551.642271.6792728.7915469.17
4722023.10.06 12:00close1570.101.661551.639171.6761749.6415518.81
4732023.10.06 12:00close1560.101.661551.640971.6779737.5315556.34
4742023.10.06 12:00close1550.101.661551.640851.6778537.8415594.18
4752023.10.06 12:00sell1590.101.661550.000000.00000
4762023.10.06 12:00modify1590.101.661551.676551.63955
4772023.10.06 16:00sell1600.101.657290.000000.00000
4782023.10.06 16:00modify1600.101.657291.672291.63529
4792023.10.06 20:00sell1610.101.657790.000000.00000
4802023.10.06 20:00modify1610.101.657791.672791.63579
4812023.10.08 20:00sell1620.101.658410.000000.00000
4822023.10.08 20:00modify1620.101.658411.673411.63641
4832023.10.09 00:00sell1630.101.658800.000000.00000
4842023.10.09 00:00modify1630.101.658801.673801.63680
4852023.10.09 04:00sell1640.101.661130.000000.00000
4862023.10.09 04:00modify1640.101.661131.676131.63913
4872023.10.09 08:00sell1650.101.655710.000000.00000
4882023.10.09 08:00modify1650.101.655711.670711.63371
4892023.10.09 12:00sell1660.101.654160.000000.00000
4902023.10.09 12:00modify1660.101.654161.669161.63216
4912023.10.09 16:00close1660.101.652571.669161.6321610.6915604.87
4922023.10.09 16:00close1650.101.652571.670711.6337121.1215625.99
4932023.10.09 16:00close1640.101.652571.676131.6391357.5915683.58
4942023.10.09 16:00close1630.101.652571.673801.6368041.9115725.49
4952023.10.09 16:00close1620.101.652571.673411.6364139.1815764.67
4962023.10.09 16:00close1610.101.652571.672791.6357935.0115799.69
4972023.10.09 16:00close1600.101.652571.672291.6352931.6415831.33
4982023.10.09 16:00close1590.101.652571.676551.6395560.3015891.63
4992023.10.09 16:00buy1670.101.652570.000000.00000
5002023.10.09 16:00modify1670.101.652571.637571.67457
5012023.10.09 20:00buy1680.101.648310.000000.00000
5022023.10.09 20:00modify1680.101.648311.633311.67031
5032023.10.10 00:00buy1690.101.647710.000000.00000
5042023.10.10 00:00modify1690.101.647711.632711.66971
5052023.10.10 04:00buy1700.101.647880.000000.00000
5062023.10.10 04:00modify1700.101.647881.632881.66988
5072023.10.10 08:00buy1710.101.652610.000000.00000
5082023.10.10 08:00modify1710.101.652611.637611.67461
5092023.10.10 12:00buy1720.101.654080.000000.00000
5102023.10.10 12:00modify1720.101.654081.639081.67608
5112023.10.10 16:00buy1730.101.651540.000000.00000
5122023.10.10 16:00modify1730.101.651541.636541.67354
5132023.10.10 20:00buy1740.101.649810.000000.00000
5142023.10.10 20:00modify1740.101.649811.634811.67181
5152023.10.11 00:00buy1750.101.648950.000000.00000
5162023.10.11 00:00modify1750.101.648951.633951.67095
5172023.10.11 04:00buy1760.101.651450.000000.00000
5182023.10.11 04:00modify1760.101.651451.636451.67345
5192023.10.11 08:00buy1770.101.651870.000000.00000
5202023.10.11 08:00modify1770.101.651871.636871.67387
5212023.10.11 12:00buy1780.101.653690.000000.00000
5222023.10.11 12:00modify1780.101.653691.638691.67569
5232023.10.11 16:00close1780.101.656401.638691.6756918.2315909.86
5242023.10.11 16:00close1770.101.656401.636871.6738730.4715940.33
5252023.10.11 16:00close1760.101.656401.636451.6734533.3015973.63
5262023.10.11 16:00close1750.101.656401.633951.6709550.1116023.74
5272023.10.11 16:00close1740.101.656401.634811.6718143.8316067.57
5282023.10.11 16:00close1730.101.656401.636541.6735432.1916099.76
5292023.10.11 16:00close1720.101.656401.639081.6760815.1116114.86
5302023.10.11 16:00close1710.101.656401.637611.6746124.9916139.85
5312023.10.11 16:00close1700.101.656401.632881.6698856.8116196.65
5322023.10.11 16:00close1690.101.656401.632711.6697157.9516254.60
5332023.10.11 16:00close1680.101.656401.633311.6703153.4116308.01
5342023.10.11 16:00close1670.101.656401.637571.6745724.7516332.77
5352023.10.11 16:00sell1790.101.656400.000000.00000
5362023.10.11 16:00modify1790.101.656401.671401.63440
5372023.10.11 20:00sell1800.101.655440.000000.00000
5382023.10.11 20:00modify1800.101.655441.670441.63344
5392023.10.12 00:00sell1810.101.655100.000000.00000
5402023.10.12 00:00modify1810.101.655101.670101.63310
5412023.10.12 04:00close1810.101.655651.670101.63310-3.7016329.07
5422023.10.12 04:00close1800.101.655651.670441.63344-1.7316327.34
5432023.10.12 04:00close1790.101.655651.671401.634404.7216332.06
5442023.10.12 04:00buy1820.101.655650.000000.00000
5452023.10.12 04:00modify1820.101.655651.640651.67765
5462023.10.12 08:00close1820.101.656681.640651.677656.9216338.98
5472023.10.12 08:00sell1830.101.656680.000000.00000
5482023.10.12 08:00modify1830.101.656681.671681.63468
5492023.10.12 12:00sell1840.101.657560.000000.00000
5502023.10.12 12:00modify1840.101.657561.672561.63556
5512023.10.12 16:00sell1850.101.665990.000000.00000
5522023.10.12 16:00modify1850.101.665991.680991.64399
5532023.10.12 20:00sell1860.101.667700.000000.00000
5542023.10.12 20:00modify1860.101.667701.682701.64570
5552023.10.13 00:00sell1870.101.668010.000000.00000
5562023.10.13 00:00modify1870.101.668011.683011.64601
5572023.10.13 04:00sell1880.101.666570.000000.00000
5582023.10.13 04:00modify1880.101.666571.681571.64457
5592023.10.13 08:00sell1890.101.667820.000000.00000
5602023.10.13 08:00modify1890.101.667821.682821.64582
5612023.10.13 12:00sell1900.101.665990.000000.00000
5622023.10.13 12:00modify1900.101.665991.680991.64399
5632023.10.13 16:00sell1910.101.669590.000000.00000
5642023.10.13 16:00modify1910.101.669591.684591.64759
5652023.10.13 20:00sell1920.101.669060.000000.00000
5662023.10.13 20:00modify1920.101.669061.684061.64706
5672023.10.15 20:00sell1930.101.667170.000000.00000
5682023.10.15 20:00modify1930.101.667171.682171.64517
5692023.10.16 00:00sell1940.101.667040.000000.00000
5702023.10.16 00:00modify1940.101.667041.682041.64504
5712023.10.16 04:00close1940.101.664831.682041.6450414.8716353.85
5722023.10.16 04:00close1930.101.664831.682171.6451715.6416369.50
5732023.10.16 04:00close1920.101.664831.684061.6470628.3516397.85
5742023.10.16 04:00close1910.101.664831.684591.6475931.9216429.78
5752023.10.16 04:00close1900.101.664831.680991.643997.7016437.48
5762023.10.16 04:00close1890.101.664831.682821.6458220.0116457.50
5772023.10.16 04:00close1880.101.664831.681571.6445711.6016469.10
5782023.10.16 04:00close1870.101.664831.683011.6460121.2916490.40
5792023.10.16 04:00close1860.101.664831.682701.6457019.1016509.49
5802023.10.16 04:00close1850.101.664831.680991.643997.6016517.09
5812023.10.16 04:00close1840.101.664831.672561.63556-49.1216467.97
5822023.10.16 04:00close1830.101.664831.671681.63468-55.0416412.93
5832023.10.16 04:00buy1950.101.664830.000000.00000
5842023.10.16 04:00modify1950.101.664831.649831.68683
5852023.10.16 08:00buy1960.101.665380.000000.00000
5862023.10.16 08:00modify1960.101.665381.650381.68738
5872023.10.16 12:00buy1970.101.665310.000000.00000
5882023.10.16 12:00modify1970.101.665311.650311.68731
5892023.10.16 16:00close1970.101.663571.650311.68731-11.7016401.23
5902023.10.16 16:00close1960.101.663571.650381.68738-12.1816389.05
5912023.10.16 16:00close1950.101.663571.649831.68683-8.4816380.57
5922023.10.16 16:00sell1980.101.663570.000000.00000
5932023.10.16 16:00modify1980.101.663571.678571.64157
5942023.10.16 20:00sell1990.101.664900.000000.00000
5952023.10.16 20:00modify1990.101.664901.679901.64290
5962023.10.17 00:00sell2000.101.665170.000000.00000
5972023.10.17 00:00modify2000.101.665171.680171.64317
5982023.10.17 04:00close2000.101.660651.680171.6431730.4116410.98
5992023.10.17 04:00close1990.101.660651.679901.6429028.4816439.47
6002023.10.17 04:00close1980.101.660651.678571.6415719.5416459.01
6012023.10.17 04:00buy2010.101.660650.000000.00000
6022023.10.17 04:00modify2010.101.660651.645651.68265
6032023.10.17 08:00buy2020.101.659370.000000.00000
6042023.10.17 08:00modify2020.101.659371.644371.68137
6052023.10.17 12:00close2020.101.662201.644371.6813719.0316478.04
6062023.10.17 12:00close2010.101.662201.645651.6826510.4216488.46
6072023.10.17 12:00sell2030.101.662200.000000.00000
6082023.10.17 12:00modify2030.101.662201.677201.64020
6092023.10.17 16:00sell2040.101.661040.000000.00000
6102023.10.17 16:00modify2040.101.661041.676041.63904
6112023.10.17 20:00sell2050.101.661720.000000.00000
6122023.10.17 20:00modify2050.101.661721.676721.63972
6132023.10.18 00:00sell2060.101.661470.000000.00000
6142023.10.18 00:00modify2060.101.661471.676471.63947
6152023.10.18 04:00close2060.101.659141.676471.6394715.6816504.14
6162023.10.18 04:00close2050.101.659141.676721.6397217.2516521.40
6172023.10.18 04:00close2040.101.659141.676041.6390412.6716534.07
6182023.10.18 04:00close2030.101.659141.677201.6402020.4816554.56
6192023.10.18 04:00buy2070.101.659140.000000.00000
6202023.10.18 04:00modify2070.101.659141.644141.68114
6212023.10.18 08:00buy2080.101.657890.000000.00000
6222023.10.18 08:00modify2080.101.657891.642891.67989
6232023.10.18 12:00buy2090.101.658660.000000.00000
6242023.10.18 12:00modify2090.101.658661.643661.68066
6252023.10.18 16:00buy2100.101.662740.000000.00000
6262023.10.18 16:00modify2100.101.662741.647741.68474
6272023.10.18 20:00close2100.101.662601.647741.68474-0.9416553.62
6282023.10.18 20:00close2090.101.662601.643661.6806626.5116580.12
6292023.10.18 20:00close2080.101.662601.642891.6798931.6916611.81
6302023.10.18 20:00close2070.101.662601.644141.6811423.2816635.09
6312023.10.18 20:00sell2110.101.662600.000000.00000
6322023.10.18 20:00modify2110.101.662601.677601.64060
6332023.10.19 00:00sell2120.101.663780.000000.00000
6342023.10.19 00:00modify2120.101.663781.678781.64178
6352023.10.19 04:00sell2130.101.672020.000000.00000
6362023.10.19 04:00modify2130.101.672021.687021.65002
6372023.10.19 08:00sell2140.101.672910.000000.00000
6382023.10.19 08:00modify2140.101.672911.687911.65091
6392023.10.19 12:00sell2150.101.672550.000000.00000
6402023.10.19 12:00modify2150.101.672551.687551.65055
6412023.10.19 16:00sell2160.101.671170.000000.00000
6422023.10.19 16:00modify2160.101.671171.686171.64917
6432023.10.19 20:00sell2170.101.671560.000000.00000
6442023.10.19 20:00modify2170.101.671561.686561.64956
6452023.10.20 00:00sell2180.101.673730.000000.00000
6462023.10.20 00:00modify2180.101.673731.688731.65173
6472023.10.20 04:00sell2190.101.673370.000000.00000
6482023.10.20 04:00modify2190.101.673371.688371.65137
6492023.10.20 08:00s/l2110.101.677601.677601.64060-101.3416533.75
6502023.10.20 08:00sell2200.101.677300.000000.00000
6512023.10.20 08:00modify2200.101.677301.692301.65530
6522023.10.20 12:00s/l2120.101.678781.678781.64178-101.0316432.73
6532023.10.20 12:00sell2210.101.677410.000000.00000
6542023.10.20 12:00modify2210.101.677411.692411.65541
6552023.10.20 16:00sell2220.101.676150.000000.00000
6562023.10.20 16:00modify2220.101.676151.691151.65415
6572023.10.20 20:00sell2230.101.678080.000000.00000
6582023.10.20 20:00modify2230.101.678081.693081.65608
6592023.10.22 20:00sell2240.101.675450.000000.00000
6602023.10.22 20:00modify2240.101.675451.690451.65345
6612023.10.23 00:00sell2250.101.675360.000000.00000
6622023.10.23 00:00modify2250.101.675361.690361.65336
6632023.10.23 04:00sell2260.101.675390.000000.00000
6642023.10.23 04:00modify2260.101.675391.690391.65339
6652023.10.23 08:00sell2270.101.680850.000000.00000
6662023.10.23 08:00modify2270.101.680851.695851.65885
6672023.10.23 12:00sell2280.101.679880.000000.00000
6682023.10.23 12:00modify2280.101.679881.694881.65788
6692023.10.23 16:00sell2290.101.680060.000000.00000
6702023.10.23 16:00modify2290.101.680061.695061.65806
6712023.10.23 20:00sell2300.101.684200.000000.00000
6722023.10.23 20:00modify2300.101.684201.699201.66220
6732023.10.24 00:00sell2310.101.683710.000000.00000
6742023.10.24 00:00modify2310.101.683711.698711.66171
6752023.10.24 04:00sell2320.101.680360.000000.00000
6762023.10.24 04:00modify2320.101.680361.695361.65836
6772023.10.24 08:00close2320.101.675401.695361.6583633.3716466.10
6782023.10.24 08:00close2310.101.675401.698711.6617155.9116522.01
6792023.10.24 08:00close2300.101.675401.699201.6622059.1016581.11
6802023.10.24 08:00close2290.101.675401.695061.6580631.2416612.36
6812023.10.24 08:00close2280.101.675401.694881.6578830.0316642.39
6822023.10.24 08:00close2270.101.675401.695851.6588536.5616678.96
6832023.10.24 08:00close2260.101.675401.690391.65339-0.1816678.78
6842023.10.24 08:00close2250.101.675401.690361.65336-0.3816678.41
6852023.10.24 08:00close2240.101.675401.690451.653450.1316678.53
6862023.10.24 08:00close2230.101.675401.693081.6560817.8216696.35
6872023.10.24 08:00close2220.101.675401.691151.654154.8316701.18
6882023.10.24 08:00close2210.101.675401.692411.6554113.3116714.49
6892023.10.24 08:00close2200.101.675401.692301.6553012.5716727.06
6902023.10.24 08:00close2190.101.675401.688371.65137-13.8716713.19
6912023.10.24 08:00close2180.101.675401.688731.65173-11.4516701.74
6922023.10.24 08:00close2170.101.675401.686561.64956-26.1616675.58
6932023.10.24 08:00close2160.101.675401.686171.64917-28.7816646.81
6942023.10.24 08:00close2150.101.675401.687551.65055-19.5016627.31
6952023.10.24 08:00close2140.101.675401.687911.65091-17.0716610.25
6962023.10.24 08:00close2130.101.675401.687021.65002-23.0616587.19
6972023.10.24 08:00buy2330.101.675400.000000.00000
6982023.10.24 08:00modify2330.101.675401.660401.69740
6992023.10.24 12:00buy2340.101.671470.000000.00000
7002023.10.24 12:00modify2340.101.671471.656471.69347
7012023.10.24 16:00buy2350.101.669090.000000.00000
7022023.10.24 16:00modify2350.101.669091.654091.69109
7032023.10.24 20:00buy2360.101.666200.000000.00000
7042023.10.24 20:00modify2360.101.666201.651201.68820
7052023.10.25 00:00buy2370.101.666130.000000.00000
7062023.10.25 00:00modify2370.101.666131.651131.68813
7072023.10.25 04:00s/l2330.101.660401.660401.69740-101.4016485.79
7082023.10.25 04:00s/l2340.101.656471.656471.69347-101.4016384.38
7092023.10.25 04:00buy2380.101.661760.000000.00000
7102023.10.25 04:00modify2380.101.661761.646761.68376
7112023.10.25 08:00buy2390.101.665710.000000.00000
7122023.10.25 08:00modify2390.101.665711.650711.68771
7132023.10.25 12:00buy2400.101.668440.000000.00000
7142023.10.25 12:00modify2400.101.668441.653441.69044
7152023.10.25 16:00buy2410.101.671380.000000.00000
7162023.10.25 16:00modify2410.101.671381.656381.69338
7172023.10.25 20:00close2410.101.674491.656381.6933820.9216405.30
7182023.10.25 20:00close2400.101.674491.653441.6904440.6916445.99
7192023.10.25 20:00close2390.101.674491.650711.6877159.0616505.05
7202023.10.25 20:00close2380.101.674491.646761.6837685.6316590.68
7212023.10.25 20:00close2370.101.674491.651131.6881356.2316646.91
7222023.10.25 20:00close2360.101.674491.651201.6882055.2616702.17
7232023.10.25 20:00close2350.101.674491.654091.6910935.8216737.98
7242023.10.25 20:00sell2420.101.674490.000000.00000
7252023.10.25 20:00modify2420.101.674491.689491.65249
7262023.10.26 00:00sell2430.101.678690.000000.00000
7272023.10.26 00:00modify2430.101.678691.693691.65669
7282023.10.26 04:00sell2440.101.680040.000000.00000
7292023.10.26 04:00modify2440.101.680041.695041.65804
7302023.10.26 08:00sell2450.101.672400.000000.00000
7312023.10.26 08:00modify2450.101.672401.687401.65040
7322023.10.26 12:00close2450.101.672741.687401.65040-2.2916735.69
7332023.10.26 12:00close2440.101.672741.695041.6580449.1216784.81
7342023.10.26 12:00close2430.101.672741.693691.6566940.0316824.84
7352023.10.26 12:00close2420.101.672741.689491.6524911.4616836.31
7362023.10.26 12:00buy2460.101.672740.000000.00000
7372023.10.26 12:00modify2460.101.672741.657741.69474
7382023.10.26 16:00buy2470.101.669000.000000.00000
7392023.10.26 16:00modify2470.101.669001.654001.69100
7402023.10.26 20:00buy2480.101.671330.000000.00000
7412023.10.26 20:00modify2480.101.671331.656331.69333
7422023.10.27 00:00buy2490.101.668200.000000.00000
7432023.10.27 00:00modify2490.101.668201.653201.69020
7442023.10.27 04:00buy2500.101.666890.000000.00000
7452023.10.27 04:00modify2500.101.666891.651891.68889
7462023.10.27 08:00buy2510.101.664940.000000.00000
7472023.10.27 08:00modify2510.101.664941.649941.68694
7482023.10.27 12:00buy2520.101.662480.000000.00000
7492023.10.27 12:00modify2520.101.662481.647481.68448
7502023.10.27 16:00buy2530.101.667910.000000.00000
7512023.10.27 16:00modify2530.101.667911.652911.68991
7522023.10.27 20:00buy2540.101.668570.000000.00000
7532023.10.27 20:00modify2540.101.668571.653571.69057
7542023.10.29 20:00buy2550.101.667170.000000.00000
7552023.10.29 20:00modify2550.101.667171.652171.68917
7562023.10.30 00:00buy2560.101.666590.000000.00000
7572023.10.30 00:00modify2560.101.666591.651591.68859
7582023.10.30 04:00buy2570.101.662090.000000.00000
7592023.10.30 04:00modify2570.101.662091.647091.68409
7602023.10.30 08:00buy2580.101.661130.000000.00000
7612023.10.30 08:00modify2580.101.661131.646131.68313
7622023.10.30 12:00buy2590.101.660670.000000.00000
7632023.10.30 12:00modify2590.101.660671.645671.68267
7642023.10.30 16:00buy2600.101.666630.000000.00000
7652023.10.30 16:00modify2600.101.666631.651631.68863
7662023.10.30 20:00buy2610.101.665430.000000.00000
7672023.10.30 20:00modify2610.101.665431.650431.68743
7682023.10.31 00:00buy2620.101.667070.000000.00000
7692023.10.31 00:00modify2620.101.667071.652071.68907
7702023.10.31 04:00buy2630.101.669050.000000.00000
7712023.10.31 04:00modify2630.101.669051.654051.69105
7722023.10.31 08:00buy2640.101.670530.000000.00000
7732023.10.31 08:00modify2640.101.670531.655531.69253
7742023.10.31 12:00close2640.101.674281.655531.6925325.2216861.53
7752023.10.31 12:00close2630.101.674281.654051.6910535.1816896.71
7762023.10.31 12:00close2620.101.674281.652071.6890748.5016945.21
7772023.10.31 12:00close2610.101.674281.650431.6874359.0317004.23
7782023.10.31 12:00close2600.101.674281.651631.6886350.9617055.19
7792023.10.31 12:00close2590.101.674281.645671.6826791.0517146.24
7802023.10.31 12:00close2580.101.674281.646131.6831387.9517234.18
7812023.10.31 12:00close2570.101.674281.647091.6840981.5017315.68
7822023.10.31 12:00close2560.101.674281.651591.6885951.2317366.90
7832023.10.31 12:00close2550.101.674281.652171.6891746.8117413.72
7842023.10.31 12:00close2540.101.674281.653571.6905737.4017451.12
7852023.10.31 12:00close2530.101.674281.652911.6899141.8417492.96
7862023.10.31 12:00close2520.101.674281.647481.6844878.3617571.32
7872023.10.31 12:00close2510.101.674281.649941.6869461.8117633.14
7882023.10.31 12:00close2500.101.674281.651891.6888948.7017681.84
7892023.10.31 12:00close2490.101.674281.653201.6902039.8917721.73
7902023.10.31 12:00close2480.101.674281.656331.6933318.3317740.06
7912023.10.31 12:00close2470.101.674281.654001.6910034.0017774.06
7922023.10.31 12:00close2460.101.674281.657741.694748.8517782.90
7932023.10.31 12:00sell2650.101.674280.000000.00000
7942023.10.31 12:00modify2650.101.674281.689281.65228
7952023.10.31 16:00sell2660.101.669060.000000.00000
7962023.10.31 16:00modify2660.101.669061.684061.64706
7972023.10.31 20:00sell2670.101.667940.000000.00000
7982023.10.31 20:00modify2670.101.667941.682941.64594
7992023.11.01 00:00close2670.101.669581.682941.64594-11.1417771.77
8002023.11.01 00:00close2660.101.669581.684061.64706-3.6117768.16
8012023.11.01 00:00close2650.101.669581.689281.6522831.5117799.68
8022023.11.01 00:00buy2680.101.669580.000000.00000
8032023.11.01 00:00modify2680.101.669581.654581.69158
8042023.11.01 04:00close2680.101.668201.654581.69158-9.2917790.39
8052023.11.01 04:00sell2690.101.668200.000000.00000
8062023.11.01 04:00modify2690.101.668201.683201.64620
8072023.11.01 08:00close2690.101.667801.683201.646202.6917793.08
8082023.11.01 08:00buy2700.101.667800.000000.00000
8092023.11.01 08:00modify2700.101.667801.652801.68980
8102023.11.01 12:00buy2710.101.662650.000000.00000
8112023.11.01 12:00modify2710.101.662651.647651.68465
8122023.11.01 16:00s/l2700.101.652801.652801.68980-100.9017692.18
8132023.11.01 16:00buy2720.101.656490.000000.00000
8142023.11.01 16:00modify2720.101.656491.641491.67849
8152023.11.01 20:00buy2730.101.653590.000000.00000
8162023.11.01 20:00modify2730.101.653591.638591.67559
8172023.11.02 00:00buy2740.101.648660.000000.00000
8182023.11.02 00:00modify2740.101.648661.633661.67066
8192023.11.02 04:00s/l2710.101.647651.647651.68465-102.4117589.77
8202023.11.02 04:00buy2750.101.648250.000000.00000
8212023.11.02 04:00modify2750.101.648251.633251.67025
8222023.11.02 08:00buy2760.101.650010.000000.00000
8232023.11.02 08:00modify2760.101.650011.635011.67201
8242023.11.02 12:00buy2770.101.652180.000000.00000
8252023.11.02 12:00modify2770.101.652181.637181.67418
8262023.11.02 16:00buy2780.101.653830.000000.00000
8272023.11.02 16:00modify2780.101.653831.638831.67583
8282023.11.02 20:00buy2790.101.652110.000000.00000
8292023.11.02 20:00modify2790.101.652111.637111.67411
8302023.11.03 00:00buy2800.101.651760.000000.00000
8312023.11.03 00:00modify2800.101.651761.636761.67376
8322023.11.03 04:00buy2810.101.652800.000000.00000
8332023.11.03 04:00modify2810.101.652801.637801.67480
8342023.11.03 08:00buy2820.101.650110.000000.00000
8352023.11.03 08:00modify2820.101.650111.635111.67211
8362023.11.03 12:00buy2830.101.652470.000000.00000
8372023.11.03 12:00modify2830.101.652471.637471.67447
8382023.11.03 16:00buy2840.101.650450.000000.00000
8392023.11.03 16:00modify2840.101.650451.635451.67245
8402023.11.03 20:00buy2850.101.647860.000000.00000
8412023.11.03 20:00modify2850.101.647861.632861.66986
8422023.11.05 20:00buy2860.101.647390.000000.00000
8432023.11.05 20:00modify2860.101.647391.632391.66939
8442023.11.06 00:00buy2870.101.647240.000000.00000
8452023.11.06 00:00modify2870.101.647241.632241.66924
8462023.11.06 04:00buy2880.101.648620.000000.00000
8472023.11.06 04:00modify2880.101.648621.633621.67062
8482023.11.06 08:00buy2890.101.650060.000000.00000
8492023.11.06 08:00modify2890.101.650061.635061.67206
8502023.11.06 12:00close2890.101.651741.635061.6720611.3017601.07
8512023.11.06 12:00close2880.101.651741.633621.6706220.9817622.05
8522023.11.06 12:00close2870.101.651741.632241.6692430.2717652.32
8532023.11.06 12:00close2860.101.651741.632391.6693928.7617681.07
8542023.11.06 12:00close2850.101.651741.632861.6698625.5917706.66
8552023.11.06 12:00close2840.101.651741.635451.672458.1717714.83
8562023.11.06 12:00close2830.101.651741.637471.67447-5.4117709.41
8572023.11.06 12:00close2820.101.651741.635111.6721110.4617719.87
8582023.11.06 12:00close2810.101.651741.637801.67480-7.6317712.23
8592023.11.06 12:00close2800.101.651741.636761.67376-0.6417711.59
8602023.11.06 12:00close2790.101.651741.637111.67411-3.5017708.09
8612023.11.06 12:00close2780.101.651741.638831.67583-15.0717693.02
8622023.11.06 12:00close2770.101.651741.637181.67418-3.9717689.06
8632023.11.06 12:00close2760.101.651741.635011.6720110.6217699.68
8642023.11.06 12:00close2750.101.651741.633251.6702522.4617722.14
8652023.11.06 12:00close2740.101.651741.633661.6706619.7017741.84
8662023.11.06 12:00close2730.101.651741.638591.67559-14.9717726.87
8672023.11.06 12:00close2720.101.651741.641491.67849-34.4817692.39
8682023.11.06 12:00sell2900.101.651740.000000.00000
8692023.11.06 12:00modify2900.101.651741.666741.62974
8702023.11.06 16:00sell2910.101.652180.000000.00000
8712023.11.06 16:00modify2910.101.652181.667181.63018
8722023.11.06 20:00sell2920.101.652050.000000.00000
8732023.11.06 20:00modify2920.101.652051.667051.63005
8742023.11.07 00:00close2920.101.652111.667051.63005-0.5117691.89
8752023.11.07 00:00close2910.101.652111.667181.630180.3617692.25
8762023.11.07 00:00close2900.101.652111.666741.62974-2.6017689.66
8772023.11.07 00:00buy2930.101.652110.000000.00000
8782023.11.07 00:00modify2930.101.652111.637111.67411
8792023.11.07 04:00close2930.101.657541.637111.6741136.5317726.19
8802023.11.07 04:00sell2940.101.657540.000000.00000
8812023.11.07 04:00modify2940.101.657541.672541.63554
8822023.11.07 08:00sell2950.101.665100.000000.00000
8832023.11.07 08:00modify2950.101.665101.680101.64310
8842023.11.07 12:00sell2960.101.663030.000000.00000
8852023.11.07 12:00modify2960.101.663031.678031.64103
8862023.11.07 16:00sell2970.101.663620.000000.00000
8872023.11.07 16:00modify2970.101.663621.678621.64162
8882023.11.07 20:00sell2980.101.662730.000000.00000
8892023.11.07 20:00modify2980.101.662731.677731.64073
8902023.11.08 00:00sell2990.101.663230.000000.00000
8912023.11.08 00:00modify2990.101.663231.678231.64123
8922023.11.08 04:00close2990.101.661061.678231.6412314.6017740.79
8932023.11.08 04:00close2980.101.661061.677731.6407311.1217751.91
8942023.11.08 04:00close2970.101.661061.678621.6416217.1117769.03
8952023.11.08 04:00close2960.101.661061.678031.6410313.1417782.17
8962023.11.08 04:00close2950.101.661061.680101.6431027.0717809.25
8972023.11.08 04:00close2940.101.661061.672541.63554-23.8017785.45
8982023.11.08 04:00buy3000.101.661060.000000.00000
8992023.11.08 04:00modify3000.101.661061.646061.68306
9002023.11.08 08:00buy3010.101.658560.000000.00000
9012023.11.08 08:00modify3010.101.658561.643561.68056
9022023.11.08 12:00buy3020.101.659950.000000.00000
9032023.11.08 12:00modify3020.101.659951.644951.68195
9042023.11.08 16:00close3020.101.668591.644951.6819558.1217843.57
9052023.11.08 16:00close3010.101.668591.643561.6805667.4717911.04
9062023.11.08 16:00close3000.101.668591.646061.6830650.6517961.69
9072023.11.08 16:00sell3030.101.668590.000000.00000
9082023.11.08 16:00modify3030.101.668591.683591.64659
9092023.11.08 20:00sell3040.101.672170.000000.00000
9102023.11.08 20:00modify3040.101.672171.687171.65017
9112023.11.09 00:00sell3050.101.671490.000000.00000
9122023.11.09 00:00modify3050.101.671491.686491.64949
9132023.11.09 04:00sell3060.101.671020.000000.00000
9142023.11.09 04:00modify3060.101.671021.686021.64902
9152023.11.09 08:00sell3070.101.668690.000000.00000
9162023.11.09 08:00modify3070.101.668691.683691.64669
9172023.11.09 12:00sell3080.101.670400.000000.00000
9182023.11.09 12:00modify3080.101.670401.685401.64840
9192023.11.09 16:00sell3090.101.667620.000000.00000
9202023.11.09 16:00modify3090.101.667621.682621.64562
9212023.11.09 20:00sell3100.101.674840.000000.00000
9222023.11.09 20:00modify3100.101.674841.689841.65284
9232023.11.10 00:00sell3110.101.676680.000000.00000
9242023.11.10 00:00modify3110.101.676681.691681.65468
9252023.11.10 04:00sell3120.101.678860.000000.00000
9262023.11.10 04:00modify3120.101.678861.693861.65686
9272023.11.10 08:00sell3130.101.675900.000000.00000
9282023.11.10 08:00modify3130.101.675901.690901.65390
9292023.11.10 12:00sell3140.101.681000.000000.00000
9302023.11.10 12:00modify3140.101.681001.696001.65900
9312023.11.10 16:00s/l3030.101.683591.683591.64659-101.3417860.35
9322023.11.10 16:00s/l3090.101.682621.682621.64562-101.0417759.31
9332023.11.10 16:00sell3150.101.680400.000000.00000
9342023.11.10 16:00modify3150.101.680401.695401.65840
9352023.11.10 20:00sell3160.101.680220.000000.00000
9362023.11.10 20:00modify3160.101.680221.695221.65822
9372023.11.12 20:00sell3170.101.680750.000000.00000
9382023.11.12 20:00modify3170.101.680751.695751.65875
9392023.11.13 00:00sell3180.101.679570.000000.00000
9402023.11.13 00:00modify3180.101.679571.694571.65757
9412023.11.13 04:00sell3190.101.679940.000000.00000
9422023.11.13 04:00modify3190.101.679941.694941.65794
9432023.11.13 08:00sell3200.101.677760.000000.00000
9442023.11.13 08:00modify3200.101.677761.692761.65576
9452023.11.13 12:00close3200.101.676781.692761.655766.6017765.91
9462023.11.13 12:00close3190.101.676781.694941.6579421.2617787.17
9472023.11.13 12:00close3180.101.676781.694571.6575718.7717805.94
9482023.11.13 12:00close3170.101.676781.695751.6587526.6017832.55
9492023.11.13 12:00close3160.101.676781.695221.6582223.0417855.59
9502023.11.13 12:00close3150.101.676781.695401.6584024.2517879.85
9512023.11.13 12:00close3140.101.676781.696001.6590028.2917908.14
9522023.11.13 12:00close3130.101.676781.690901.65390-6.0317902.12
9532023.11.13 12:00close3120.101.676781.693861.6568613.8917916.01
9542023.11.13 12:00close3110.101.676781.691681.65468-0.7817915.24
9552023.11.13 12:00close3100.101.676781.689841.65284-13.2617901.98
9562023.11.13 12:00close3080.101.676781.685401.64840-43.1317858.84
9572023.11.13 12:00close3070.101.676781.683691.64669-54.6417804.20
9582023.11.13 12:00close3060.101.676781.686021.64902-38.9617765.24
9592023.11.13 12:00close3050.101.676781.686491.64949-35.8017729.44
9602023.11.13 12:00close3040.101.676781.687171.65017-31.5417697.91
9612023.11.13 12:00buy3210.101.676780.000000.00000
9622023.11.13 12:00modify3210.101.676781.661781.69878
9632023.11.13 16:00buy3220.101.676200.000000.00000
9642023.11.13 16:00modify3220.101.676201.661201.69820
9652023.11.13 20:00buy3230.101.677480.000000.00000
9662023.11.13 20:00modify3230.101.677481.662481.69948
9672023.11.14 00:00close3230.101.677281.662481.69948-1.8517696.05
9682023.11.14 00:00close3220.101.677281.661201.698206.7617702.81
9692023.11.14 00:00close3210.101.677281.661781.698782.8617705.66
9702023.11.14 00:00sell3240.101.677280.000000.00000
9712023.11.14 00:00modify3240.101.677281.692281.65528
9722023.11.14 04:00sell3250.101.678580.000000.00000
9732023.11.14 04:00modify3250.101.678581.693581.65658
9742023.11.14 08:00sell3260.101.680360.000000.00000
9752023.11.14 08:00modify3260.101.680361.695361.65836
9762023.11.14 12:00sell3270.101.682980.000000.00000
9772023.11.14 12:00modify3270.101.682981.697981.66098
9782023.11.14 16:00sell3280.101.672460.000000.00000
9792023.11.14 16:00modify3280.101.672461.687461.65046
9802023.11.14 20:00sell3290.101.671830.000000.00000
9812023.11.14 20:00modify3290.101.671831.686831.64983
9822023.11.15 00:00close3290.101.674171.686831.64983-15.8517689.82
9832023.11.15 00:00close3280.101.674171.687461.65046-11.6117678.21
9842023.11.15 00:00close3270.101.674171.697981.6609859.1717737.39
9852023.11.15 00:00close3260.101.674171.695361.6583641.5417778.93
9862023.11.15 00:00close3250.101.674171.693581.6565829.5617808.50
9872023.11.15 00:00close3240.101.674171.692281.6552820.8217829.32
9882023.11.15 00:00buy3300.101.674170.000000.00000
9892023.11.15 00:00modify3300.101.674171.659171.69617
9902023.11.15 04:00close3300.101.673211.659171.69617-6.4617822.86
9912023.11.15 04:00sell3310.101.673210.000000.00000
9922023.11.15 04:00modify3310.101.673211.688211.65121
9932023.11.15 08:00close3310.101.670821.688211.6512116.0817838.94
9942023.11.15 08:00buy3320.101.670820.000000.00000
9952023.11.15 08:00modify3320.101.670821.655821.69282
9962023.11.15 12:00buy3330.101.664480.000000.00000
9972023.11.15 12:00modify3330.101.664481.649481.68648
9982023.11.15 16:00buy3340.101.665110.000000.00000
9992023.11.15 16:00modify3340.101.665111.650111.68711
10002023.11.15 20:00buy3350.101.666360.000000.00000
10012023.11.15 20:00modify3350.101.666361.651361.68836
10022023.11.16 00:00buy3360.101.667170.000000.00000
10032023.11.16 00:00modify3360.101.667171.652171.68917
10042023.11.16 04:00close3360.101.674901.652171.6891751.9917890.93
10052023.11.16 04:00close3350.101.674901.651361.6883655.9317946.86
10062023.11.16 04:00close3340.101.674901.650111.6871164.3418011.20
10072023.11.16 04:00close3330.101.674901.649481.6864868.5818079.78
10082023.11.16 04:00close3320.101.674901.655821.6928225.9318105.70
10092023.11.16 04:00sell3370.101.674900.000000.00000
10102023.11.16 04:00modify3370.101.674901.689901.65290
10112023.11.16 08:00sell3380.101.672710.000000.00000
10122023.11.16 08:00modify3380.101.672711.687711.65071
10132023.11.16 12:00close3380.101.672191.687711.650713.5018109.20
10142023.11.16 12:00close3370.101.672191.689901.6529018.2318127.43
10152023.11.16 12:00buy3390.101.672190.000000.00000
10162023.11.16 12:00modify3390.101.672191.657191.69419
10172023.11.16 16:00close3390.101.677561.657191.6941936.1318163.56
10182023.11.16 16:00sell3400.101.677560.000000.00000
10192023.11.16 16:00modify3400.101.677561.692561.65556
10202023.11.16 20:00sell3410.101.677330.000000.00000
10212023.11.16 20:00modify3410.101.677331.692331.65533
10222023.11.17 00:00sell3420.101.677490.000000.00000
10232023.11.17 00:00modify3420.101.677491.692491.65549
10242023.11.17 04:00sell3430.101.678480.000000.00000
10252023.11.17 04:00modify3430.101.678481.693481.65648
10262023.11.17 08:00sell3440.101.675140.000000.00000
10272023.11.17 08:00modify3440.101.675141.690141.65314
10282023.11.17 12:00close3440.101.671921.690141.6531421.6718185.23
10292023.11.17 12:00close3430.101.671921.693481.6564844.1418229.37
10302023.11.17 12:00close3420.101.671921.692491.6554937.4818266.85
10312023.11.17 12:00close3410.101.671921.692331.6553336.2918303.15
10322023.11.17 12:00close3400.101.671921.692561.6555637.8418340.99
10332023.11.17 12:00buy3450.101.671920.000000.00000
10342023.11.17 12:00modify3450.101.671921.656921.69392
10352023.11.17 16:00buy3460.101.674540.000000.00000
10362023.11.17 16:00modify3460.101.674541.659541.69654
10372023.11.17 20:00buy3470.101.674490.000000.00000
10382023.11.17 20:00modify3470.101.674491.659491.69649
10392023.11.19 20:00buy3480.101.677340.000000.00000
10402023.11.19 20:00modify3480.101.677341.662341.69934
10412023.11.20 00:00close3480.101.674861.662341.69934-17.1918323.80
10422023.11.20 00:00close3470.101.674861.659491.696491.9918325.79
10432023.11.20 00:00close3460.101.674861.659541.696541.6518327.43
10442023.11.20 00:00close3450.101.674861.656921.6939219.2718346.70
10452023.11.20 00:00sell3490.101.674860.000000.00000
10462023.11.20 00:00modify3490.101.674861.689861.65286
10472023.11.20 04:00close3490.101.668311.689861.6528644.0718390.77
10482023.11.20 04:00buy3500.101.668310.000000.00000
10492023.11.20 04:00modify3500.101.668311.653311.69031
10502023.11.20 08:00buy3510.101.666200.000000.00000
10512023.11.20 08:00modify3510.101.666201.651201.68820
10522023.11.20 12:00buy3520.101.667030.000000.00000
10532023.11.20 12:00modify3520.101.667031.652031.68903
10542023.11.20 16:00buy3530.101.671250.000000.00000
10552023.11.20 16:00modify3530.101.671251.656251.69325
10562023.11.20 20:00buy3540.101.668340.000000.00000
10572023.11.20 20:00modify3540.101.668341.653341.69034
10582023.11.21 00:00buy3550.101.668650.000000.00000
10592023.11.21 00:00modify3550.101.668651.653651.69065
10602023.11.21 04:00buy3560.101.665470.000000.00000
10612023.11.21 04:00modify3560.101.665471.650471.68747
10622023.11.21 08:00buy3570.101.666900.000000.00000
10632023.11.21 08:00modify3570.101.666901.651901.68890
10642023.11.21 12:00buy3580.101.665720.000000.00000
10652023.11.21 12:00modify3580.101.665721.650721.68772
10662023.11.21 16:00buy3590.101.666510.000000.00000
10672023.11.21 16:00modify3590.101.666511.651511.68851
10682023.11.21 20:00buy3600.101.664780.000000.00000
10692023.11.21 20:00modify3600.101.664781.649781.68678
10702023.11.22 00:00buy3610.101.664960.000000.00000
10712023.11.22 00:00modify3610.101.664961.649961.68696
10722023.11.22 04:00buy3620.101.665690.000000.00000
10732023.11.22 04:00modify3620.101.665691.650691.68769
10742023.11.22 08:00buy3630.101.669510.000000.00000
10752023.11.22 08:00modify3630.101.669511.654511.69151
10762023.11.22 12:00buy3640.101.660930.000000.00000
10772023.11.22 12:00modify3640.101.660931.645931.68293
10782023.11.22 16:00buy3650.101.663420.000000.00000
10792023.11.22 16:00modify3650.101.663421.648421.68542
10802023.11.22 20:00buy3660.101.664390.000000.00000
10812023.11.22 20:00modify3660.101.664391.649391.68639
10822023.11.23 00:00buy3670.101.664470.000000.00000
10832023.11.23 00:00modify3670.101.664471.649471.68647
10842023.11.23 04:00buy3680.101.663660.000000.00000
10852023.11.23 04:00modify3680.101.663661.648661.68566
10862023.11.23 08:00buy3690.101.660980.000000.00000
10872023.11.23 08:00modify3690.101.660981.645981.68298
10882023.11.23 12:00buy3700.101.662520.000000.00000
10892023.11.23 12:00modify3700.101.662521.647521.68452
10902023.11.23 16:00buy3710.101.662890.000000.00000
10912023.11.23 16:00modify3710.101.662891.647891.68489
10922023.11.23 20:00buy3720.101.662390.000000.00000
10932023.11.23 20:00modify3720.101.662391.647391.68439
10942023.11.24 00:00buy3730.101.662420.000000.00000
10952023.11.24 00:00modify3730.101.662421.647421.68442
10962023.11.24 04:00buy3740.101.662250.000000.00000
10972023.11.24 04:00modify3740.101.662251.647251.68425
10982023.11.24 08:00buy3750.101.662910.000000.00000
10992023.11.24 08:00modify3750.101.662911.647911.68491
11002023.11.24 12:00buy3760.101.661110.000000.00000
11012023.11.24 12:00modify3760.101.661111.646111.68311
11022023.11.24 16:00buy3770.101.661260.000000.00000
11032023.11.24 16:00modify3770.101.661261.646261.68326
11042023.11.24 20:00buy3780.101.661240.000000.00000
11052023.11.24 20:00modify3780.101.661241.646241.68324
11062023.11.26 20:00buy3790.101.662980.000000.00000
11072023.11.26 20:00modify3790.101.662981.647981.68498
11082023.11.27 16:00s/l3530.101.656251.656251.69325-104.4318286.34
11092023.11.27 16:00buy3800.101.656940.000000.00000
11102023.11.27 16:00modify3800.101.656941.641941.67894
11112023.11.28 04:00s/l3500.101.653311.653311.69031-104.9218181.42
11122023.11.28 04:00s/l3540.101.653341.653341.69034-104.9318076.49
11132023.11.28 04:00s/l3550.101.653651.653651.69065-104.4317972.06
11142023.11.28 04:00s/l3630.101.654511.654511.69151-103.9217868.14
11152023.11.28 04:00buy3810.101.655380.000000.00000
11162023.11.28 04:00modify3810.101.655381.640381.67738
11172023.11.28 08:00buy3820.101.655240.000000.00000
11182023.11.28 08:00modify3820.101.655241.640241.67724
11192023.11.28 12:00buy3830.101.655840.000000.00000
11202023.11.28 12:00modify3830.101.655841.640841.67784
11212023.11.28 16:00buy3840.101.653630.000000.00000
11222023.11.28 16:00modify3840.101.653631.638631.67563
11232023.11.28 20:00s/l3510.101.651201.651201.68820-104.9317763.21
11242023.11.28 20:00s/l3520.101.652031.652031.68903-104.9317658.28
11252023.11.28 20:00s/l3570.101.651901.651901.68890-104.4317553.85
11262023.11.28 20:00s/l3590.101.651511.651511.68851-104.4317449.42
11272023.11.28 20:00buy3850.101.652570.000000.00000
11282023.11.28 20:00modify3850.101.652571.637571.67457
11292023.11.29 00:00buy3860.101.653530.000000.00000
11302023.11.29 00:00modify3860.101.653531.638531.67553
11312023.11.29 04:00s/l3560.101.650471.650471.68747-104.9317344.49
11322023.11.29 04:00s/l3580.101.650721.650721.68772-104.9317239.56
11332023.11.29 04:00s/l3600.101.649781.649781.68678-104.9317134.63
11342023.11.29 04:00s/l3610.101.649961.649961.68696-104.4317030.20
11352023.11.29 04:00s/l3620.101.650691.650691.68769-104.4316925.77
11362023.11.29 04:00buy3870.101.654390.000000.00000
11372023.11.29 04:00modify3870.101.654391.639391.67639
11382023.11.29 08:00buy3880.101.657520.000000.00000
11392023.11.29 08:00modify3880.101.657521.642521.67952
11402023.11.29 12:00close3880.101.658741.642521.679528.2116933.98
11412023.11.29 12:00close3870.101.658741.639391.6763929.2616963.24
11422023.11.29 12:00close3860.101.658741.638531.6755335.0516998.29
11432023.11.29 12:00close3850.101.658741.637571.6745741.0017039.29
11442023.11.29 12:00close3840.101.658741.638631.6756333.8717073.16
11452023.11.29 12:00close3830.101.658741.640841.6778419.0117092.16
11462023.11.29 12:00close3820.101.658741.640241.6772423.0417115.20
11472023.11.29 12:00close3810.101.658741.640381.6773822.1017137.30
11482023.11.29 12:00close3800.101.658741.641941.6789411.1017148.40
11492023.11.29 12:00close3790.101.658741.647981.68498-30.0317118.37
11502023.11.29 12:00close3780.101.658741.646241.68324-18.3317100.03
11512023.11.29 12:00close3770.101.658741.646261.68326-18.4617081.57
11522023.11.29 12:00close3760.101.658741.646111.68311-17.4517064.12
11532023.11.29 12:00close3750.101.658741.647911.68491-29.5617034.56
11542023.11.29 12:00close3740.101.658741.647251.68425-25.1217009.44
11552023.11.29 12:00close3730.101.658741.647421.68442-26.2616983.18
11562023.11.29 12:00close3720.101.658741.647391.68439-26.5716956.61
11572023.11.29 12:00close3710.101.658741.647891.68489-29.9416926.68
11582023.11.29 12:00close3700.101.658741.647521.68452-27.4516899.23
11592023.11.29 12:00close3690.101.658741.645981.68298-17.0916882.14
11602023.11.29 12:00close3680.101.658741.648661.68566-35.1216847.03
11612023.11.29 12:00close3670.101.658741.649471.68647-40.5616806.47
11622023.11.29 12:00close3660.101.658741.649391.68639-41.5416764.94
11632023.11.29 12:00close3650.101.658741.648421.68542-35.0116729.93
11642023.11.29 12:00close3640.101.658741.645931.68293-18.2616711.67
11652023.11.29 12:00sell3890.101.658740.000000.00000
11662023.11.29 12:00modify3890.101.658741.673741.63674
11672023.11.29 16:00sell3900.101.657410.000000.00000
11682023.11.29 16:00modify3900.101.657411.672411.63541
11692023.11.29 20:00sell3910.101.658300.000000.00000
11702023.11.29 20:00modify3910.101.658301.673301.63630
11712023.11.30 00:00sell3920.101.658070.000000.00000
11722023.11.30 00:00modify3920.101.658071.673071.63607
11732023.11.30 04:00close3920.101.653761.673071.6360729.0016740.67
11742023.11.30 04:00close3910.101.653761.673301.6363030.2316770.91
11752023.11.30 04:00close3900.101.653761.672411.6354124.2416795.15
11762023.11.30 04:00close3890.101.653761.673741.6367433.1916828.34
11772023.11.30 04:00buy3930.101.653760.000000.00000
11782023.11.30 04:00modify3930.101.653761.638761.67576
11792023.11.30 08:00buy3940.101.650690.000000.00000
11802023.11.30 08:00modify3940.101.650691.635691.67269
11812023.11.30 12:00buy3950.101.654420.000000.00000
11822023.11.30 12:00modify3950.101.654421.639421.67642
11832023.11.30 16:00buy3960.101.645810.000000.00000
11842023.11.30 16:00modify3960.101.645811.630811.66781
11852023.11.30 20:00buy3970.101.648090.000000.00000
11862023.11.30 20:00modify3970.101.648091.633091.67009
11872023.12.01 00:00buy3980.101.648850.000000.00000
11882023.12.01 00:00modify3980.101.648851.633851.67085
11892023.12.01 04:00buy3990.101.650860.000000.00000
11902023.12.01 04:00modify3990.101.650861.635861.67286
11912023.12.01 08:00buy4000.101.650120.000000.00000
11922023.12.01 08:00modify4000.101.650121.635121.67212
11932023.12.01 12:00buy4010.101.646930.000000.00000
11942023.12.01 12:00modify4010.101.646931.631931.66893
11952023.12.01 16:00s/l3930.101.638761.638761.67576-101.4016726.94
11962023.12.01 16:00s/l3940.101.635691.635691.67269-101.4016625.54
11972023.12.01 16:00s/l3950.101.639421.639421.67642-101.4016524.13
11982023.12.01 16:00s/l3970.101.633091.633091.67009-101.4016422.73
11992023.12.01 16:00s/l3980.101.633851.633851.67085-100.8916321.84
12002023.12.01 16:00s/l3990.101.635861.635861.67286-100.8916220.95
12012023.12.01 16:00s/l4000.101.635121.635121.67212-100.9016120.05
12022023.12.01 16:00buy4020.101.632600.000000.00000
12032023.12.01 16:00modify4020.101.632601.617601.65460
12042023.12.01 20:00s/l3960.101.630811.630811.66781-101.4016018.64
12052023.12.01 20:00s/l4010.101.631931.631931.66893-100.9015917.74
12062023.12.01 20:00buy4030.101.630090.000000.00000
12072023.12.01 20:00modify4030.101.630091.615091.65209
12082023.12.03 20:00buy4040.101.631190.000000.00000
12092023.12.03 20:00modify4040.101.631191.616191.65319
12102023.12.04 00:00buy4050.101.629230.000000.00000
12112023.12.04 00:00modify4050.101.629231.614231.65123
12122023.12.04 04:00buy4060.101.634710.000000.00000
12132023.12.04 04:00modify4060.101.634711.619711.65671
12142023.12.04 08:00buy4070.101.634930.000000.00000
12152023.12.04 08:00modify4070.101.634931.619931.65693
12162023.12.04 12:00buy4080.101.634290.000000.00000
12172023.12.04 12:00modify4080.101.634291.619291.65629
12182023.12.04 16:00buy4090.101.634960.000000.00000
12192023.12.04 16:00modify4090.101.634961.619961.65696
12202023.12.04 20:00buy4100.101.636550.000000.00000
12212023.12.04 20:00modify4100.101.636551.621551.65855
12222023.12.05 00:00close4100.101.637661.621551.658556.9615924.70
12232023.12.05 00:00close4090.101.637661.619961.6569617.6615942.36
12242023.12.05 00:00close4080.101.637661.619291.6562922.1615964.51
12252023.12.05 00:00close4070.101.637661.619931.6569317.8615982.37
12262023.12.05 00:00close4060.101.637661.619711.6567119.3416001.70
12272023.12.05 00:00close4050.101.637661.614231.6512356.2016057.90
12282023.12.05 00:00close4040.101.637661.616191.6531942.5116100.41
12292023.12.05 00:00close4030.101.637661.615091.6520949.9116150.32
12302023.12.05 00:00close4020.101.637661.617601.6546033.0216183.35
12312023.12.05 00:00sell4110.101.637660.000000.00000
12322023.12.05 00:00modify4110.101.637661.652661.61566
12332023.12.05 04:00sell4120.101.648410.000000.00000
12342023.12.05 04:00modify4120.101.648411.663411.62641
12352023.12.05 08:00sell4130.101.644410.000000.00000
12362023.12.05 08:00modify4130.101.644411.659411.62241
12372023.12.05 12:00sell4140.101.648730.000000.00000
12382023.12.05 12:00modify4140.101.648731.663731.62673
12392023.12.05 16:00sell4150.101.646350.000000.00000
12402023.12.05 16:00modify4150.101.646351.661351.62435
12412023.12.05 20:00sell4160.101.646050.000000.00000
12422023.12.05 20:00modify4160.101.646051.661051.62405
12432023.12.06 00:00sell4170.101.646500.000000.00000
12442023.12.06 00:00modify4170.101.646501.661501.62450
12452023.12.06 04:00close4170.101.637551.661501.6245060.2216243.57
12462023.12.06 04:00close4160.101.637551.661051.6240557.0816300.65
12472023.12.06 04:00close4150.101.637551.661351.6243559.1016359.76
12482023.12.06 04:00close4140.101.637551.663731.6267375.1116434.87
12492023.12.06 04:00close4130.101.637551.659411.6224146.0416480.92
12502023.12.06 04:00close4120.101.637551.663411.6264172.9616553.88
12512023.12.06 04:00close4110.101.637551.652661.615660.6316554.51
12522023.12.06 04:00buy4180.101.637550.000000.00000
12532023.12.06 04:00modify4180.101.637551.622551.65955
12542023.12.06 08:00buy4190.101.637060.000000.00000
12552023.12.06 08:00modify4190.101.637061.622061.65906
12562023.12.06 12:00buy4200.101.640070.000000.00000
12572023.12.06 12:00modify4200.101.640071.625071.66207
12582023.12.06 16:00buy4210.101.640170.000000.00000
12592023.12.06 16:00modify4210.101.640171.625171.66217
12602023.12.06 20:00close4210.101.642951.625171.6621718.7016573.21
12612023.12.06 20:00close4200.101.642951.625071.6620719.3816592.59
12622023.12.06 20:00close4190.101.642951.622061.6590639.6216632.21
12632023.12.06 20:00close4180.101.642951.622551.6595536.3316668.54
12642023.12.06 20:00sell4220.101.642950.000000.00000
12652023.12.06 20:00modify4220.101.642951.657951.62095
12662023.12.07 00:00sell4230.101.643250.000000.00000
12672023.12.07 00:00modify4230.101.643251.658251.62125
12682023.12.07 04:00sell4240.101.648050.000000.00000
12692023.12.07 04:00modify4240.101.648051.663051.62605
12702023.12.07 08:00sell4250.101.643160.000000.00000
12712023.12.07 08:00modify4250.101.643161.658161.62116
12722023.12.07 12:00sell4260.101.640380.000000.00000
12732023.12.07 12:00modify4260.101.640381.655381.61838
12742023.12.07 16:00close4260.101.636601.655381.6183825.4316693.97
12752023.12.07 16:00close4250.101.636601.658161.6211644.1316738.10
12762023.12.07 16:00close4240.101.636601.663051.6260577.0416815.14
12772023.12.07 16:00close4230.101.636601.658251.6212544.7416859.88
12782023.12.07 16:00close4220.101.636601.657951.6209542.4016902.29
12792023.12.07 16:00buy4270.101.636600.000000.00000
12802023.12.07 16:00modify4270.101.636601.621601.65860
12812023.12.07 20:00buy4280.101.635430.000000.00000
12822023.12.07 20:00modify4280.101.635431.620431.65743
12832023.12.08 00:00buy4290.101.636570.000000.00000
12842023.12.08 00:00modify4290.101.636571.621571.65857
12852023.12.08 04:00buy4300.101.632740.000000.00000
12862023.12.08 04:00modify4300.101.632741.617741.65474
12872023.12.08 08:00buy4310.101.631050.000000.00000
12882023.12.08 08:00modify4310.101.631051.616051.65305
12892023.12.08 12:00buy4320.101.632640.000000.00000
12902023.12.08 12:00modify4320.101.632641.617641.65464
12912023.12.08 16:00buy4330.101.635210.000000.00000
12922023.12.08 16:00modify4330.101.635211.620211.65721
12932023.12.08 20:00buy4340.101.635340.000000.00000
12942023.12.08 20:00modify4340.101.635341.620341.65734
12952023.12.10 20:00buy4350.101.636600.000000.00000
12962023.12.10 20:00modify4350.101.636601.621601.65860
12972023.12.11 00:00close4350.101.635971.621601.65860-4.7316897.55
12982023.12.11 00:00close4340.101.635971.620341.657343.7416901.29
12992023.12.11 00:00close4330.101.635971.620211.657214.6216905.91
13002023.12.11 00:00close4320.101.635971.617641.6546421.9016927.80
13012023.12.11 00:00close4310.101.635971.616051.6530532.6016960.40
13022023.12.11 00:00close4300.101.635971.617741.6547421.2316981.63
13032023.12.11 00:00close4290.101.635971.621571.65857-4.5316977.09
13042023.12.11 00:00close4280.101.635971.620431.657432.6316979.72
13052023.12.11 00:00close4270.101.635971.621601.65860-5.2416974.49
13062023.12.11 00:00sell4360.101.635970.000000.00000
13072023.12.11 00:00modify4360.101.635971.650971.61397
13082023.12.11 04:00sell4370.101.640720.000000.00000
13092023.12.11 04:00modify4370.101.640721.655721.61872
13102023.12.11 08:00sell4380.101.640680.000000.00000
13112023.12.11 08:00modify4380.101.640681.655681.61868
13122023.12.11 12:00sell4390.101.640220.000000.00000
13132023.12.11 12:00modify4390.101.640221.655221.61822
13142023.12.11 16:00sell4400.101.636810.000000.00000
13152023.12.11 16:00modify4400.101.636811.651811.61481
13162023.12.11 20:00sell4410.101.638790.000000.00000
13172023.12.11 20:00modify4410.101.638791.653791.61679
13182023.12.12 00:00sell4420.101.639720.000000.00000
13192023.12.12 00:00modify4420.101.639721.654721.61772
13202023.12.12 04:00close4420.101.634601.654721.6177234.4517008.94
13212023.12.12 04:00close4410.101.634601.653791.6167928.0817037.02
13222023.12.12 04:00close4400.101.634601.651811.6148114.7617051.79
13232023.12.12 04:00close4390.101.634601.655221.6182237.7017089.49
13242023.12.12 04:00close4380.101.634601.655681.6186840.8017130.29
13252023.12.12 04:00close4370.101.634601.655721.6187241.0717171.37
13262023.12.12 04:00close4360.101.634601.650971.613979.1117180.48
13272023.12.12 04:00buy4430.101.634600.000000.00000
13282023.12.12 04:00modify4430.101.634601.619601.65660
13292023.12.12 08:00buy4440.101.634800.000000.00000
13302023.12.12 08:00modify4440.101.634801.619801.65680
13312023.12.12 12:00close4440.101.638381.619801.6568024.0817204.56
13322023.12.12 12:00close4430.101.638381.619601.6566025.4317229.99
13332023.12.12 12:00sell4450.101.638380.000000.00000
13342023.12.12 12:00modify4450.101.638381.653381.61638
13352023.12.12 16:00sell4460.101.643930.000000.00000
13362023.12.12 16:00modify4460.101.643931.658931.62193
13372023.12.12 20:00sell4470.101.645870.000000.00000
13382023.12.12 20:00modify4470.101.645871.660871.62387
13392023.12.13 00:00sell4480.101.644780.000000.00000
13402023.12.13 00:00modify4480.101.644781.659781.62278
13412023.12.13 04:00sell4490.101.646140.000000.00000
13422023.12.13 04:00modify4490.101.646141.661141.62414
13432023.12.13 08:00sell4500.101.645830.000000.00000
13442023.12.13 08:00modify4500.101.645831.660831.62383
13452023.12.13 12:00sell4510.101.644550.000000.00000
13462023.12.13 12:00modify4510.101.644551.659551.62255
13472023.12.13 16:00sell4520.101.639610.000000.00000
13482023.12.13 16:00modify4520.101.639611.654611.61761
13492023.12.13 20:00close4520.101.633781.654611.6176139.2217269.21
13502023.12.13 20:00close4510.101.633781.659551.6225572.4617341.67
13512023.12.13 20:00close4500.101.633781.660831.6238381.0717422.74
13522023.12.13 20:00close4490.101.633781.661141.6241483.1517505.89
13532023.12.13 20:00close4480.101.633781.659781.6227874.0017579.89
13542023.12.13 20:00close4470.101.633781.660871.6238781.2317661.13
13552023.12.13 20:00close4460.101.633781.658931.6219368.1817729.31
13562023.12.13 20:00close4450.101.633781.653381.6163830.8317760.15
13572023.12.13 20:00buy4530.101.633780.000000.00000
13582023.12.13 20:00modify4530.101.633781.618781.65578
13592023.12.14 00:00buy4540.101.632950.000000.00000
13602023.12.14 00:00modify4540.101.632951.617951.65495
13612023.12.14 04:00buy4550.101.624470.000000.00000
13622023.12.14 04:00modify4550.101.624471.609471.64647
13632023.12.14 08:00buy4560.101.621990.000000.00000
13642023.12.14 08:00modify4560.101.621991.606991.64399
13652023.12.14 12:00buy4570.101.628530.000000.00000
13662023.12.14 12:00modify4570.101.628531.613531.65053
13672023.12.14 16:00buy4580.101.641270.000000.00000
13682023.12.14 16:00modify4580.101.641271.626271.66327
13692023.12.14 20:00buy4590.101.641490.000000.00000
13702023.12.14 20:00modify4590.101.641491.626491.66349
13712023.12.15 00:00buy4600.101.640740.000000.00000
13722023.12.15 00:00modify4600.101.640741.625741.66274
13732023.12.15 04:00buy4610.101.637670.000000.00000
13742023.12.15 04:00modify4610.101.637671.622671.65967
13752023.12.15 08:00buy4620.101.638640.000000.00000
13762023.12.15 08:00modify4620.101.638641.623641.66064
13772023.12.15 12:00buy4630.101.633160.000000.00000
13782023.12.15 12:00modify4630.101.633161.618161.65516
13792023.12.15 16:00s/l4580.101.626271.626271.66327-101.4017658.74
13802023.12.15 16:00s/l4590.101.626491.626491.66349-101.4017557.34
13812023.12.15 16:00s/l4600.101.625741.625741.66274-100.9017456.44
13822023.12.15 16:00s/l4620.101.623641.623641.66064-100.9017355.54
13832023.12.15 16:00buy4640.101.624530.000000.00000
13842023.12.15 16:00modify4640.101.624531.609531.64653
13852023.12.15 20:00s/l4610.101.622671.622671.65967-100.9017254.64
13862023.12.15 20:00buy4650.101.625570.000000.00000
13872023.12.15 20:00modify4650.101.625571.610571.64757
13882023.12.17 20:00buy4660.101.625430.000000.00000
13892023.12.17 20:00modify4660.101.625431.610431.64743
13902023.12.18 00:00buy4670.101.626710.000000.00000
13912023.12.18 00:00modify4670.101.626711.611711.64871
13922023.12.18 04:00buy4680.101.624780.000000.00000
13932023.12.18 04:00modify4680.101.624781.609781.64678
13942023.12.18 08:00buy4690.101.625180.000000.00000
13952023.12.18 08:00modify4690.101.625181.610181.64718
13962023.12.18 12:00buy4700.101.623080.000000.00000
13972023.12.18 12:00modify4700.101.623081.608081.64508
13982023.12.18 16:00buy4710.101.630790.000000.00000
13992023.12.18 16:00modify4710.101.630791.615791.65279
14002023.12.18 20:00buy4720.101.629270.000000.00000
14012023.12.18 20:00modify4720.101.629271.614271.65127
14022023.12.19 00:00buy4730.101.629570.000000.00000
14032023.12.19 00:00modify4730.101.629571.614571.65157
14042023.12.19 04:00buy4740.101.626460.000000.00000
14052023.12.19 04:00modify4740.101.626461.611461.64846
14062023.12.19 08:00buy4750.101.628370.000000.00000
14072023.12.19 08:00modify4750.101.628371.613371.65037
14082023.12.19 12:00buy4760.101.624700.000000.00000
14092023.12.19 12:00modify4760.101.624701.609701.64670
14102023.12.19 16:00buy4770.101.624630.000000.00000
14112023.12.19 16:00modify4770.101.624631.609631.64663
14122023.12.19 20:00buy4780.101.623980.000000.00000
14132023.12.19 20:00modify4780.101.623981.608981.64598
14142023.12.20 00:00buy4790.101.624790.000000.00000
14152023.12.20 00:00modify4790.101.624791.609791.64679
14162023.12.20 04:00buy4800.101.620790.000000.00000
14172023.12.20 04:00modify4800.101.620791.605791.64279
14182023.12.20 08:00s/l4530.101.618781.618781.65578-104.4217150.22
14192023.12.20 08:00s/l4630.101.618161.618161.65516-102.4017047.82
14202023.12.20 08:00buy4810.101.620750.000000.00000
14212023.12.20 08:00modify4810.101.620751.605751.64275
14222023.12.20 12:00s/l4540.101.617951.617951.65495-102.9216944.91
14232023.12.20 12:00s/l4710.101.615791.615791.65279-101.9116843.00
14242023.12.20 12:00buy4820.101.615610.000000.00000
14252023.12.20 12:00modify4820.101.615611.600611.63761
14262023.12.20 16:00buy4830.101.620830.000000.00000
14272023.12.20 16:00modify4830.101.620831.605831.64283
14282023.12.20 20:00buy4840.101.622720.000000.00000
14292023.12.20 20:00modify4840.101.622721.607721.64472
14302023.12.21 00:00buy4850.101.623780.000000.00000
14312023.12.21 00:00modify4850.101.623781.608781.64578
14322023.12.21 04:00buy4860.101.622410.000000.00000
14332023.12.21 04:00modify4860.101.622411.607411.64441
14342023.12.21 08:00buy4870.101.623260.000000.00000
14352023.12.21 08:00modify4870.101.623261.608261.64526
14362023.12.21 12:00buy4880.101.625350.000000.00000
14372023.12.21 12:00modify4880.101.625351.610351.64735
14382023.12.21 16:00buy4890.101.619850.000000.00000
14392023.12.21 16:00modify4890.101.619851.604851.64185
14402023.12.21 20:00buy4900.101.617960.000000.00000
14412023.12.21 20:00modify4900.101.617961.602961.63996
14422023.12.22 00:00buy4910.101.619560.000000.00000
14432023.12.22 00:00modify4910.101.619561.604561.64156
14442023.12.25 20:00s/l4730.101.614571.614571.65157-103.9216739.07
14452023.12.25 20:00buy4920.101.616020.000000.00000
14462023.12.25 20:00modify4920.101.616021.601021.63802
14472023.12.27 04:00s/l4720.101.614271.614271.65127-105.4316633.64
14482023.12.27 04:00buy4930.101.615530.000000.00000
14492023.12.27 04:00modify4930.101.615531.600531.63753
14502024.01.02 08:00s/l4570.101.613531.613531.65053-109.4716524.17
14512024.01.02 08:00s/l4750.101.613371.613371.65037-107.9516416.22
14522024.01.02 08:00buy4940.101.615540.000000.00000
14532024.01.02 08:00modify4940.101.615541.600541.63754
14542024.01.02 12:00buy4950.101.613330.000000.00000
14552024.01.02 12:00modify4950.101.613331.598331.63533
14562024.01.05 16:00t/p4820.101.637611.600611.63761138.9216555.14
14572024.01.05 16:00t/p4920.101.638021.601021.63802141.4416696.58
14582024.01.05 16:00t/p4930.101.637531.600531.63753142.4516839.03
14592024.01.05 16:00t/p4940.101.637541.600541.63754145.4716984.50
14602024.01.05 16:00t/p4950.101.635331.598331.63533145.4617129.96
14612024.01.05 16:00close4910.101.629951.604561.6415662.8417192.79
14622024.01.05 16:00close4900.101.629951.602961.6399673.0917265.88
14632024.01.05 16:00close4890.101.629951.604851.6418560.3817326.27
14642024.01.05 16:00close4880.101.629951.610351.6473523.3817349.65
14652024.01.05 16:00close4870.101.629951.608261.6452637.4417387.09
14662024.01.05 16:00close4860.101.629951.607411.6444143.1617430.25
14672024.01.05 16:00close4850.101.629951.608781.6457833.9417464.19
14682024.01.05 16:00close4840.101.629951.607721.6447239.5617503.75
14692024.01.05 16:00close4830.101.629951.605831.6428352.2717556.02
14702024.01.05 16:00close4810.101.629951.605751.6427552.8117608.83
14712024.01.05 16:00close4800.101.629951.605791.6427952.5417661.37
14722024.01.05 16:00close4790.101.629951.609791.6467925.6417687.01
14732024.01.05 16:00close4780.101.629951.608981.6459830.5917717.60
14742024.01.05 16:00close4770.101.629951.609631.6466326.2117743.81
14752024.01.05 16:00close4760.101.629951.609701.6467025.7417769.54
14762024.01.05 16:00close4740.101.629951.611461.6484613.9017783.44
14772024.01.05 16:00close4700.101.629951.608081.6450836.1317819.57
14782024.01.05 16:00close4690.101.629951.610181.6471822.0017841.57
14792024.01.05 16:00close4680.101.629951.609781.6467824.6917866.27
14802024.01.05 16:00close4670.101.629951.611711.6487111.7117877.98
14812024.01.05 16:00close4660.101.629951.610431.6474319.8217897.80
14822024.01.05 16:00close4650.101.629951.610571.6475718.8817916.68
14832024.01.05 16:00close4640.101.629951.609531.6465325.8817942.55
14842024.01.05 16:00close4560.101.629951.606991.6439942.4517985.01
14852024.01.05 16:00close4550.101.629951.609471.6464725.7718010.78
14862024.01.05 16:00sell4960.101.629950.000000.00000
14872024.01.05 16:00modify4960.101.629951.644951.60795
14882024.01.05 20:00sell4970.101.630080.000000.00000
14892024.01.05 20:00modify4970.101.630081.645081.60808
14902024.01.07 20:00sell4980.101.627490.000000.00000
14912024.01.07 20:00modify4980.101.627491.642491.60549
14922024.01.08 00:00close4980.101.629481.642491.60549-13.4917997.30
14932024.01.08 00:00close4970.101.629481.645081.608083.9318001.23
14942024.01.08 00:00close4960.101.629481.644951.607953.0618004.30
14952024.01.08 00:00buy4990.101.629480.000000.00000
14962024.01.08 00:00modify4990.101.629481.614481.65148
14972024.01.08 04:00buy5000.101.631480.000000.00000
14982024.01.08 04:00modify5000.101.631481.616481.65348
14992024.01.08 08:00close5000.101.632641.616481.653487.8118012.11
15002024.01.08 08:00close4990.101.632641.614481.6514821.2618033.37
15012024.01.08 08:00sell5010.101.632640.000000.00000
15022024.01.08 08:00modify5010.101.632641.647641.61064
15032024.01.08 12:00sell5020.101.636380.000000.00000
15042024.01.08 12:00modify5020.101.636381.651381.61438
15052024.01.08 16:00sell5030.101.634940.000000.00000
15062024.01.08 16:00modify5030.101.634941.649941.61294
15072024.01.08 20:00sell5040.101.630380.000000.00000
15082024.01.08 20:00modify5040.101.630381.645381.60838
15092024.01.09 00:00sell5050.101.630100.000000.00000
15102024.01.09 00:00modify5050.101.630101.645101.60810
15112024.01.09 04:00close5050.101.630401.645101.60810-2.0118031.36
15122024.01.09 04:00close5040.101.630401.645381.60838-0.2418031.12
15132024.01.09 04:00close5030.101.630401.649941.6129430.4418061.57
15142024.01.09 04:00close5020.101.630401.651381.6143840.1318101.70
15152024.01.09 04:00close5010.101.630401.647641.6106414.9718116.68
15162024.01.09 04:00buy5060.101.630400.000000.00000
15172024.01.09 04:00modify5060.101.630401.615401.65240
15182024.01.09 08:00close5060.101.633431.615401.6524020.3818137.06
15192024.01.09 08:00sell5070.101.633430.000000.00000
15202024.01.09 08:00modify5070.101.633431.648431.61143
15212024.01.09 12:00sell5080.101.633510.000000.00000
15222024.01.09 12:00modify5080.101.633511.648511.61151
15232024.01.09 16:00sell5090.101.633450.000000.00000
15242024.01.09 16:00modify5090.101.633451.648451.61145
15252024.01.09 20:00sell5100.101.634340.000000.00000
15262024.01.09 20:00modify5100.101.634341.649341.61234
15272024.01.10 00:00sell5110.101.635290.000000.00000
15282024.01.10 00:00modify5110.101.635291.650291.61329
15292024.01.10 04:00sell5120.101.630780.000000.00000
15302024.01.10 04:00modify5120.101.630781.645781.60878
15312024.01.10 08:00sell5130.101.630460.000000.00000
15322024.01.10 08:00modify5130.101.630461.645461.60846
15332024.01.10 12:00sell5140.101.632370.000000.00000
15342024.01.10 12:00modify5140.101.632371.647371.61037
15352024.01.10 16:00sell5150.101.637720.000000.00000
15362024.01.10 16:00modify5150.101.637721.652721.61572
15372024.01.10 20:00sell5160.101.637090.000000.00000
15382024.01.10 20:00modify5160.101.637091.652091.61509
15392024.01.11 00:00sell5170.101.637320.000000.00000
15402024.01.11 00:00modify5170.101.637321.652321.61532
15412024.01.11 04:00close5170.101.633541.652321.6153225.4318162.49
15422024.01.11 04:00close5160.101.633541.652091.6150923.5718186.06
15432024.01.11 04:00close5150.101.633541.652721.6157227.8018213.86
15442024.01.11 04:00close5140.101.633541.647371.61037-8.1918205.68
15452024.01.11 04:00close5130.101.633541.645461.60846-21.0418184.64
15462024.01.11 04:00close5120.101.633541.645781.60878-18.8918165.76
15472024.01.11 04:00close5110.101.633541.650291.6132911.4518177.21
15482024.01.11 04:00close5100.101.633541.649341.612344.9618182.17
15492024.01.11 04:00close5090.101.633541.648451.61145-1.0318181.14
15502024.01.11 04:00close5080.101.633541.648511.61151-0.6218180.51
15512024.01.11 04:00close5070.101.633541.648431.61143-1.1618179.35
15522024.01.11 04:00buy5180.101.633540.000000.00000
15532024.01.11 04:00modify5180.101.633541.618541.65554
15542024.01.11 08:00buy5190.101.635230.000000.00000
15552024.01.11 08:00modify5190.101.635231.620231.65723
15562024.01.11 12:00close5190.101.635901.620231.657234.5018183.85
15572024.01.11 12:00close5180.101.635901.618541.6555415.8718199.72
15582024.01.11 12:00sell5200.101.635900.000000.00000
15592024.01.11 12:00modify5200.101.635901.650901.61390
15602024.01.11 16:00sell5210.101.643300.000000.00000
15612024.01.11 16:00modify5210.101.643301.658301.62130
15622024.01.11 20:00sell5220.101.642190.000000.00000
15632024.01.11 20:00modify5220.101.642191.657191.62019
15642024.01.12 00:00sell5230.101.639200.000000.00000
15652024.01.12 00:00modify5230.101.639201.654201.61720
15662024.01.12 04:00close5230.101.636761.654201.6172016.4218216.14
15672024.01.12 04:00close5220.101.636761.657191.6201936.4318252.58
15682024.01.12 04:00close5210.101.636761.658301.6213043.9018296.48
15692024.01.12 04:00close5200.101.636761.650901.61390-5.8918290.60
15702024.01.12 04:00buy5240.101.636760.000000.00000
15712024.01.12 04:00modify5240.101.636761.621761.65876
15722024.01.12 08:00buy5250.101.637850.000000.00000
15732024.01.12 08:00modify5250.101.637851.622851.65985
15742024.01.12 12:00buy5260.101.637740.000000.00000
15752024.01.12 12:00modify5260.101.637741.622741.65974
15762024.01.12 16:00buy5270.101.637060.000000.00000
15772024.01.12 16:00modify5270.101.637061.622061.65906
15782024.01.12 20:00buy5280.101.638490.000000.00000
15792024.01.12 20:00modify5280.101.638491.623491.66049
15802024.01.14 20:00buy5290.101.635490.000000.00000
15812024.01.14 20:00modify5290.101.635491.620491.65749
15822024.01.15 00:00buy5300.101.636510.000000.00000
15832024.01.15 00:00modify5300.101.636511.621511.65851
15842024.01.15 04:00buy5310.101.637850.000000.00000
15852024.01.15 04:00modify5310.101.637851.622851.65985
15862024.01.15 08:00buy5320.101.642560.000000.00000
15872024.01.15 08:00modify5320.101.642561.627561.66456
15882024.01.15 12:00close5320.101.642591.627561.664560.2118290.81
15892024.01.15 12:00close5310.101.642591.622851.6598531.8918322.70
15902024.01.15 12:00close5300.101.642591.621511.6585140.9018363.60
15912024.01.15 12:00close5290.101.642591.620491.6574947.2618410.85
15922024.01.15 12:00close5280.101.642591.623491.6604927.0818437.93
15932024.01.15 12:00close5270.101.642591.622061.6590636.7018474.62
15942024.01.15 12:00close5260.101.642591.622741.6597432.1318506.75
15952024.01.15 12:00close5250.101.642591.622851.6598531.3918538.14
15962024.01.15 12:00close5240.101.642591.621761.6587638.7218576.85
15972024.01.15 12:00sell5330.101.642590.000000.00000
15982024.01.15 12:00modify5330.101.642591.657591.62059
15992024.01.15 16:00sell5340.101.643830.000000.00000
16002024.01.15 16:00modify5340.101.643831.658831.62183
16012024.01.15 20:00sell5350.101.644430.000000.00000
16022024.01.15 20:00modify5350.101.644431.659431.62243
16032024.01.16 00:00sell5360.101.645610.000000.00000
16042024.01.16 00:00modify5360.101.645611.660611.62361
16052024.01.16 04:00sell5370.101.651010.000000.00000
16062024.01.16 04:00modify5370.101.651011.666011.62901
16072024.01.16 08:00sell5380.101.649790.000000.00000
16082024.01.16 08:00modify5380.101.649791.664791.62779
16092024.01.16 12:00sell5390.101.649120.000000.00000
16102024.01.16 12:00modify5390.101.649121.664121.62712
16112024.01.16 16:00sell5400.101.648760.000000.00000
16122024.01.16 16:00modify5400.101.648761.663761.62676
16132024.01.16 20:00sell5410.101.651200.000000.00000
16142024.01.16 20:00modify5410.101.651201.666201.62920
16152024.01.17 00:00sell5420.101.650850.000000.00000
16162024.01.17 00:00modify5420.101.650851.665851.62885
16172024.01.17 04:00sell5430.101.653870.000000.00000
16182024.01.17 04:00modify5430.101.653871.668871.63187
16192024.01.17 08:00s/l5330.101.657591.657591.62059-101.1318475.72
16202024.01.17 08:00s/l5340.101.658831.658831.62183-101.1318374.59
16212024.01.17 08:00s/l5350.101.659431.659431.62243-101.1318273.46
16222024.01.17 08:00sell5440.101.658540.000000.00000
16232024.01.17 08:00modify5440.101.658541.673541.63654
16242024.01.17 12:00s/l5360.101.660611.660611.62361-101.0318172.44
16252024.01.17 12:00sell5450.101.659000.000000.00000
16262024.01.17 12:00modify5450.101.659001.674001.63700
16272024.01.17 16:00sell5460.101.661390.000000.00000
16282024.01.17 16:00modify5460.101.661391.676391.63939
16292024.01.17 20:00sell5470.101.662000.000000.00000
16302024.01.17 20:00modify5470.101.662001.677001.64000
16312024.01.18 00:00sell5480.101.661360.000000.00000
16322024.01.18 00:00modify5480.101.661361.676361.63936
16332024.01.18 04:00s/l5370.101.666011.666011.62901-101.3418071.09
16342024.01.18 04:00s/l5380.101.664791.664791.62779-101.3417969.75
16352024.01.18 04:00s/l5390.101.664121.664121.62712-101.3517868.40
16362024.01.18 04:00s/l5400.101.663761.663761.62676-101.3417767.06
16372024.01.18 04:00s/l5410.101.666201.666201.62920-101.3417665.72
16382024.01.18 04:00s/l5420.101.665851.665851.62885-101.2517564.47
16392024.01.18 04:00sell5490.101.660440.000000.00000
16402024.01.18 04:00modify5490.101.660441.675441.63844
16412024.01.18 08:00sell5500.101.660060.000000.00000
16422024.01.18 08:00modify5500.101.660061.675061.63806
16432024.01.18 12:00sell5510.101.657580.000000.00000
16442024.01.18 12:00modify5510.101.657581.672581.63558
16452024.01.18 16:00close5510.101.655471.672581.6355814.1917578.66
16462024.01.18 16:00close5500.101.655471.675061.6380630.8817609.54
16472024.01.18 16:00close5490.101.655471.675441.6384433.4417642.98
16482024.01.18 16:00close5480.101.655471.676361.6393639.6317682.61
16492024.01.18 16:00close5470.101.655471.677001.6400043.6117726.22
16502024.01.18 16:00close5460.101.655471.676391.6393939.5117765.74
16512024.01.18 16:00close5450.101.655471.674001.6370023.4317789.17
16522024.01.18 16:00close5440.101.655471.673541.6365420.3317809.51
16532024.01.18 16:00close5430.101.655471.668871.63187-11.0917798.42
16542024.01.18 16:00buy5520.101.655470.000000.00000
16552024.01.18 16:00modify5520.101.655471.640471.67747
16562024.01.18 20:00buy5530.101.656160.000000.00000
16572024.01.18 20:00modify5530.101.656161.641161.67816
16582024.01.19 00:00buy5540.101.653230.000000.00000
16592024.01.19 00:00modify5540.101.653231.638231.67523
16602024.01.19 04:00buy5550.101.654180.000000.00000
16612024.01.19 04:00modify5550.101.654181.639181.67618
16622024.01.19 08:00buy5560.101.653640.000000.00000
16632024.01.19 08:00modify5560.101.653641.638641.67564
16642024.01.19 12:00buy5570.101.650110.000000.00000
16652024.01.19 12:00modify5570.101.650111.635111.67211
16662024.01.19 16:00buy5580.101.653140.000000.00000
16672024.01.19 16:00modify5580.101.653141.638141.67514
16682024.01.19 20:00buy5590.101.651600.000000.00000
16692024.01.19 20:00modify5590.101.651601.636601.67360
16702024.01.21 20:00buy5600.101.650120.000000.00000
16712024.01.21 20:00modify5600.101.650121.635121.67212
16722024.01.22 00:00buy5610.101.651700.000000.00000
16732024.01.22 00:00modify5610.101.651701.636701.67370
16742024.01.22 04:00buy5620.101.653140.000000.00000
16752024.01.22 04:00modify5620.101.653141.638141.67514
16762024.01.22 08:00buy5630.101.653540.000000.00000
16772024.01.22 08:00modify5630.101.653541.638541.67554
16782024.01.22 12:00buy5640.101.652770.000000.00000
16792024.01.22 12:00modify5640.101.652771.637771.67477
16802024.01.22 16:00buy5650.101.652070.000000.00000
16812024.01.22 16:00modify5650.101.652071.637071.67407
16822024.01.22 20:00buy5660.101.656490.000000.00000
16832024.01.22 20:00modify5660.101.656491.641491.67849
16842024.01.23 00:00buy5670.101.655730.000000.00000
16852024.01.23 00:00modify5670.101.655731.640731.67773
16862024.01.23 04:00buy5680.101.651830.000000.00000
16872024.01.23 04:00modify5680.101.651831.636831.67383
16882024.01.23 08:00buy5690.101.653280.000000.00000
16892024.01.23 08:00modify5690.101.653281.638281.67528
16902024.01.23 12:00buy5700.101.652180.000000.00000
16912024.01.23 12:00modify5700.101.652181.637181.67418
16922024.01.23 16:00buy5710.101.650230.000000.00000
16932024.01.23 16:00modify5710.101.650231.635231.67223
16942024.01.23 20:00buy5720.101.650660.000000.00000
16952024.01.23 20:00modify5720.101.650661.635661.67266
16962024.01.24 00:00buy5730.101.648960.000000.00000
16972024.01.24 00:00modify5730.101.648961.633961.67096
16982024.01.24 04:00buy5740.101.653460.000000.00000
16992024.01.24 04:00modify5740.101.653461.638461.67546
17002024.01.24 08:00buy5750.101.651750.000000.00000
17012024.01.24 08:00modify5750.101.651751.636751.67375
17022024.01.24 12:00buy5760.101.651300.000000.00000
17032024.01.24 12:00modify5760.101.651301.636301.67330
17042024.01.24 16:00buy5770.101.651190.000000.00000
17052024.01.24 16:00modify5770.101.651191.636191.67319
17062024.01.24 20:00buy5780.101.655100.000000.00000
17072024.01.24 20:00modify5780.101.655101.640101.67710
17082024.01.25 00:00buy5790.101.655120.000000.00000
17092024.01.25 00:00modify5790.101.655121.640121.67712
17102024.01.25 04:00close5790.101.653951.640121.67712-7.8717790.55
17112024.01.25 04:00close5780.101.653951.640101.67710-9.2517781.30
17122024.01.25 04:00close5770.101.653951.636191.6731917.0617798.36
17132024.01.25 04:00close5760.101.653951.636301.6733016.3217814.68
17142024.01.25 04:00close5750.101.653951.636751.6737513.2917827.96
17152024.01.25 04:00close5740.101.653951.638461.675461.7917829.75
17162024.01.25 04:00close5730.101.653951.633961.6709632.0617861.81
17172024.01.25 04:00close5720.101.653951.635661.6726620.1117881.92
17182024.01.25 04:00close5710.101.653951.635231.6722323.0017904.93
17192024.01.25 04:00close5700.101.653951.637181.674189.8917914.82
17202024.01.25 04:00close5690.101.653951.638281.675282.4917917.32
17212024.01.25 04:00close5680.101.653951.636831.6738312.2417929.56
17222024.01.25 04:00close5670.101.653951.640731.67773-13.9917915.58
17232024.01.25 04:00close5660.101.653951.641491.67849-19.6117895.97
17242024.01.25 04:00close5650.101.653951.637071.6740710.1317906.10
17252024.01.25 04:00close5640.101.653951.637771.674775.4217911.52
17262024.01.25 04:00close5630.101.653951.638541.675540.2417911.76
17272024.01.25 04:00close5620.101.653951.638141.675142.9317914.69
17282024.01.25 04:00close5610.101.653951.636701.6737012.6117927.30
17292024.01.25 04:00close5600.101.653951.635121.6721222.7417950.04
17302024.01.25 04:00close5590.101.653951.636601.6736012.7917962.82
17312024.01.25 04:00close5580.101.653951.638141.675142.4317965.25
17322024.01.25 04:00close5570.101.653951.635111.6721122.8117988.06
17332024.01.25 04:00close5560.101.653951.638641.67564-0.9317987.12
17342024.01.25 04:00close5550.101.653951.639181.67618-4.5717982.55
17352024.01.25 04:00close5540.101.653951.638231.675231.8217984.37
17362024.01.25 04:00close5530.101.653951.641161.67816-18.4017965.97
17372024.01.25 04:00close5520.101.653951.640471.67747-13.7517952.22
17382024.01.25 04:00sell5800.101.653950.000000.00000
17392024.01.25 04:00modify5800.101.653951.668951.63195
17402024.01.25 08:00sell5810.101.653950.000000.00000
17412024.01.25 08:00modify5810.101.653951.668951.63195
17422024.01.25 12:00sell5820.101.652770.000000.00000
17432024.01.25 12:00modify5820.101.652771.667771.63077
17442024.01.25 16:00close5820.101.646091.667771.6307744.9417997.16
17452024.01.25 16:00close5810.101.646091.668951.6319552.8818050.04
17462024.01.25 16:00close5800.101.646091.668951.6319552.8818102.92
17472024.01.25 16:00buy5830.101.646090.000000.00000
17482024.01.25 16:00modify5830.101.646091.631091.66809
17492024.01.25 20:00buy5840.101.646730.000000.00000
17502024.01.25 20:00modify5840.101.646731.631731.66873
17512024.01.26 00:00buy5850.101.647950.000000.00000
17522024.01.26 00:00modify5850.101.647951.632951.66995
17532024.01.26 04:00buy5860.101.645340.000000.00000
17542024.01.26 04:00modify5860.101.645341.630341.66734
17552024.01.26 08:00buy5870.101.643960.000000.00000
17562024.01.26 08:00modify5870.101.643961.628961.66596
17572024.01.26 12:00buy5880.101.648410.000000.00000
17582024.01.26 12:00modify5880.101.648411.633411.67041
17592024.01.26 16:00buy5890.101.648690.000000.00000
17602024.01.26 16:00modify5890.101.648691.633691.67069
17612024.01.26 20:00close5890.101.649591.633691.670696.0518108.97
17622024.01.26 20:00close5880.101.649591.633411.670417.9418116.91
17632024.01.26 20:00close5870.101.649591.628961.6659637.8718154.78
17642024.01.26 20:00close5860.101.649591.630341.6673428.5918183.37
17652024.01.26 20:00close5850.101.649591.632951.6699511.0318194.40
17662024.01.26 20:00close5840.101.649591.631731.6687318.7418213.14
17672024.01.26 20:00close5830.101.649591.631091.6680923.0418236.18
17682024.01.26 20:00sell5900.101.649590.000000.00000
17692024.01.26 20:00modify5900.101.649591.664591.62759
17702024.01.28 20:00sell5910.101.648660.000000.00000
17712024.01.28 20:00modify5910.101.648661.663661.62666
17722024.01.29 00:00sell5920.101.648300.000000.00000
17732024.01.29 00:00modify5920.101.648301.663301.62630
17742024.01.29 04:00close5920.101.645751.663301.6263017.1618253.34
17752024.01.29 04:00close5910.101.645751.663661.6266619.4718272.81
17762024.01.29 04:00close5900.101.645751.664591.6275925.7318298.54
17772024.01.29 04:00buy5930.101.645750.000000.00000
17782024.01.29 04:00modify5930.101.645751.630751.66775
17792024.01.29 08:00buy5940.101.642480.000000.00000
17802024.01.29 08:00modify5940.101.642481.627481.66448
17812024.01.29 12:00buy5950.101.640260.000000.00000
17822024.01.29 12:00modify5950.101.640261.625261.66226
17832024.01.29 16:00buy5960.101.638110.000000.00000
17842024.01.29 16:00modify5960.101.638111.623111.66011
17852024.01.29 20:00buy5970.101.640010.000000.00000
17862024.01.29 20:00modify5970.101.640011.625011.66201
17872024.01.30 00:00buy5980.101.638370.000000.00000
17882024.01.30 00:00modify5980.101.638371.623371.66037
17892024.01.30 04:00buy5990.101.638960.000000.00000
17902024.01.30 04:00modify5990.101.638961.623961.66096
17912024.01.30 08:00buy6000.101.636570.000000.00000
17922024.01.30 08:00modify6000.101.636571.621571.65857
17932024.01.30 12:00buy6010.101.644340.000000.00000
17942024.01.30 12:00modify6010.101.644341.629341.66634
17952024.01.30 16:00buy6020.101.647300.000000.00000
17962024.01.30 16:00modify6020.101.647301.632301.66930
17972024.01.30 20:00buy6030.101.642400.000000.00000
17982024.01.30 20:00modify6030.101.642401.627401.66440
17992024.01.31 00:00buy6040.101.644450.000000.00000
18002024.01.31 00:00modify6040.101.644451.629451.66645
18012024.01.31 04:00close6040.101.646761.629451.6664515.5418314.08
18022024.01.31 04:00close6030.101.646761.627401.6644028.8318342.91
18032024.01.31 04:00close6020.101.646761.632301.66930-4.1318338.78
18042024.01.31 04:00close6010.101.646761.629341.6663415.7818354.55
18052024.01.31 04:00close6000.101.646761.621571.6585768.0518422.60
18062024.01.31 04:00close5990.101.646761.623961.6609651.9718474.57
18072024.01.31 04:00close5980.101.646761.623371.6603755.9418530.50
18082024.01.31 04:00close5970.101.646761.625011.6620144.4018574.90
18092024.01.31 04:00close5960.101.646761.623111.6601157.1818632.09
18102024.01.31 04:00close5950.101.646761.625261.6622642.7218674.81
18112024.01.31 04:00close5940.101.646761.627481.6644827.7818702.59
18122024.01.31 04:00close5930.101.646761.630751.667755.7918708.38
18132024.01.31 04:00sell6050.101.646760.000000.00000
18142024.01.31 04:00modify6050.101.646761.661761.62476
18152024.01.31 08:00sell6060.101.645270.000000.00000
18162024.01.31 08:00modify6060.101.645271.660271.62327
18172024.01.31 12:00close6060.101.647661.660271.62327-16.0818692.30
18182024.01.31 12:00close6050.101.647661.661761.62476-6.0518686.25
18192024.01.31 12:00buy6070.101.647660.000000.00000
18202024.01.31 12:00modify6070.101.647661.632661.66966
18212024.01.31 16:00buy6080.101.643020.000000.00000
18222024.01.31 16:00modify6080.101.643021.628021.66502
18232024.01.31 20:00buy6090.101.643650.000000.00000
18242024.01.31 20:00modify6090.101.643651.628651.66565
18252024.02.01 00:00close6090.101.646081.628651.6656514.8318701.08
18262024.02.01 00:00close6080.101.646081.628021.6650219.0718720.15
18272024.02.01 00:00close6070.101.646081.632661.66966-12.1418708.01
18282024.02.01 00:00sell6100.101.646080.000000.00000
18292024.02.01 00:00modify6100.101.646081.661081.62408
18302024.02.01 04:00sell6110.101.646340.000000.00000
18312024.02.01 04:00modify6110.101.646341.661341.62434
18322024.02.01 08:00sell6120.101.651950.000000.00000
18332024.02.01 08:00modify6120.101.651951.666951.62995
18342024.02.01 12:00sell6130.101.658030.000000.00000
18352024.02.01 12:00modify6130.101.658031.673031.63603
18362024.02.01 16:00sell6140.101.654230.000000.00000
18372024.02.01 16:00modify6140.101.654231.669231.63223
18382024.02.01 20:00sell6150.101.654050.000000.00000
18392024.02.01 20:00modify6150.101.654051.669051.63205
18402024.02.02 00:00sell6160.101.653870.000000.00000
18412024.02.02 00:00modify6160.101.653871.668871.63187
18422024.02.02 04:00close6160.101.649621.668871.6318728.5918736.60
18432024.02.02 04:00close6150.101.649621.669051.6320529.6918766.29
18442024.02.02 04:00close6140.101.649621.669231.6322330.9018797.20
18452024.02.02 04:00close6130.101.649621.673031.6360356.4718853.67
18462024.02.02 04:00close6120.101.649621.666951.6299515.5618869.24
18472024.02.02 04:00close6110.101.649621.661341.62434-22.1818847.06
18482024.02.02 04:00close6100.101.649621.661081.62408-23.9318823.14
18492024.02.02 04:00buy6170.101.649620.000000.00000
18502024.02.02 04:00modify6170.101.649621.634621.67162
18512024.02.02 08:00buy6180.101.651350.000000.00000
18522024.02.02 08:00modify6180.101.651351.636351.67335
18532024.02.02 12:00buy6190.101.647860.000000.00000
18542024.02.02 12:00modify6190.101.647861.632861.66986
18552024.02.02 16:00close6190.101.656901.632861.6698660.8018883.94
18562024.02.02 16:00close6180.101.656901.636351.6733537.3318921.27
18572024.02.02 16:00close6170.101.656901.634621.6716248.9718970.24
18582024.02.02 16:00sell6200.101.656900.000000.00000
18592024.02.02 16:00modify6200.101.656901.671901.63490
18602024.02.02 20:00sell6210.101.656050.000000.00000
18612024.02.02 20:00modify6210.101.656051.671051.63405
18622024.02.04 20:00close6210.101.655751.671051.634052.0218972.26
18632024.02.04 20:00close6200.101.655751.671901.634907.7418980.00
18642024.02.04 20:00buy6220.101.655750.000000.00000
18652024.02.04 20:00modify6220.101.655751.640751.67775
18662024.02.05 00:00buy6230.101.657490.000000.00000
18672024.02.05 00:00modify6230.101.657491.642491.67949
18682024.02.05 04:00buy6240.101.657240.000000.00000
18692024.02.05 04:00modify6240.101.657241.642241.67924
18702024.02.05 08:00buy6250.101.655430.000000.00000
18712024.02.05 08:00modify6250.101.655431.640431.67743
18722024.02.05 12:00buy6260.101.654360.000000.00000
18732024.02.05 12:00modify6260.101.654361.639361.67636
18742024.02.05 16:00buy6270.101.657400.000000.00000
18752024.02.05 16:00modify6270.101.657401.642401.67940
18762024.02.05 20:00buy6280.101.657730.000000.00000
18772024.02.05 20:00modify6280.101.657731.642731.67973
18782024.02.06 00:00buy6290.101.657710.000000.00000
18792024.02.06 00:00modify6290.101.657711.642711.67971
18802024.02.06 04:00buy6300.101.653110.000000.00000
18812024.02.06 04:00modify6300.101.653111.638111.67511
18822024.02.06 08:00buy6310.101.652370.000000.00000
18832024.02.06 08:00modify6310.101.652371.637371.67437
18842024.02.06 12:00buy6320.101.653410.000000.00000
18852024.02.06 12:00modify6320.101.653411.638411.67541
18862024.02.06 16:00buy6330.101.649920.000000.00000
18872024.02.06 16:00modify6330.101.649921.634921.67192
18882024.02.06 20:00buy6340.101.649540.000000.00000
18892024.02.06 20:00modify6340.101.649541.634541.67154
18902024.02.07 00:00buy6350.101.648100.000000.00000
18912024.02.07 00:00modify6350.101.648101.633101.67010
18922024.02.07 04:00buy6360.101.648070.000000.00000
18932024.02.07 04:00modify6360.101.648071.633071.67007
18942024.02.07 08:00buy6370.101.650140.000000.00000
18952024.02.07 08:00modify6370.101.650141.635141.67214
18962024.02.07 12:00buy6380.101.650490.000000.00000
18972024.02.07 12:00modify6380.101.650491.635491.67249
18982024.02.07 16:00buy6390.101.647820.000000.00000
18992024.02.07 16:00modify6390.101.647821.632821.66982
19002024.02.07 20:00buy6400.101.652880.000000.00000
19012024.02.07 20:00modify6400.101.652881.637881.67488
19022024.02.08 00:00buy6410.101.652780.000000.00000
19032024.02.08 00:00modify6410.101.652781.637781.67478
19042024.02.08 04:00buy6420.101.652750.000000.00000
19052024.02.08 04:00modify6420.101.652751.637751.67475
19062024.02.08 08:00close6420.101.652911.637751.674751.0718981.07
19072024.02.08 08:00close6410.101.652911.637781.674780.8718981.94
19082024.02.08 08:00close6400.101.652911.637881.67488-1.3118980.62
19092024.02.08 08:00close6390.101.652911.632821.6698232.7219013.34
19102024.02.08 08:00close6380.101.652911.635491.6724914.7619028.10
19112024.02.08 08:00close6370.101.652911.635141.6721417.1219045.22
19122024.02.08 08:00close6360.101.652911.633071.6700731.0419076.26
19132024.02.08 08:00close6350.101.652911.633101.6701030.8419107.10
19142024.02.08 08:00close6340.101.652911.634541.6715420.6419127.74
19152024.02.08 08:00close6330.101.652911.634921.6719218.0919145.83
19162024.02.08 08:00close6320.101.652911.638411.67541-5.3919140.45
19172024.02.08 08:00close6310.101.652911.637371.674371.6119142.06
19182024.02.08 08:00close6300.101.652911.638111.67511-3.3719138.70
19192024.02.08 08:00close6290.101.652911.642711.67971-34.3119104.39
19202024.02.08 08:00close6280.101.652911.642731.67973-34.9519069.44
19212024.02.08 08:00close6270.101.652911.642401.67940-32.7319036.71
19222024.02.08 08:00close6260.101.652911.639361.67636-12.2819024.43
19232024.02.08 08:00close6250.101.652911.640431.67743-19.4819004.95
19242024.02.08 08:00close6240.101.652911.642241.67924-31.6518973.31
19252024.02.08 08:00close6230.101.652911.642491.67949-33.3318939.98
19262024.02.08 08:00close6220.101.652911.640751.67775-22.1318917.84
19272024.02.08 08:00sell6430.101.652910.000000.00000
19282024.02.08 08:00modify6430.101.652911.667911.63091
19292024.02.08 12:00sell6440.101.656510.000000.00000
19302024.02.08 12:00modify6440.101.656511.671511.63451
19312024.02.08 16:00sell6450.101.658930.000000.00000
19322024.02.08 16:00modify6450.101.658931.673931.63693
19332024.02.08 20:00sell6460.101.660500.000000.00000
19342024.02.08 20:00modify6460.101.660501.675501.63850
19352024.02.09 00:00sell6470.101.658250.000000.00000
19362024.02.09 00:00modify6470.101.658251.673251.63625
19372024.02.09 04:00sell6480.101.658760.000000.00000
19382024.02.09 04:00modify6480.101.658761.673761.63676
19392024.02.09 08:00sell6490.101.657060.000000.00000
19402024.02.09 08:00modify6490.101.657061.672061.63506
19412024.02.09 12:00close6490.101.654631.672061.6350616.3518934.19
19422024.02.09 12:00close6480.101.654631.673761.6367627.7818961.97
19432024.02.09 12:00close6470.101.654631.673251.6362524.3518986.32
19442024.02.09 12:00close6460.101.654631.675501.6385039.3819025.71
19452024.02.09 12:00close6450.101.654631.673931.6369328.8219054.53
19462024.02.09 12:00close6440.101.654631.671511.6345112.5319067.07
19472024.02.09 12:00close6430.101.654631.667911.63091-11.6919055.38
19482024.02.09 12:00buy6500.101.654630.000000.00000
19492024.02.09 12:00modify6500.101.654631.639631.67663
19502024.02.09 16:00buy6510.101.654580.000000.00000
19512024.02.09 16:00modify6510.101.654581.639581.67658
19522024.02.09 20:00buy6520.101.653900.000000.00000
19532024.02.09 20:00modify6520.101.653901.638901.67590
19542024.02.11 20:00buy6530.101.652960.000000.00000
19552024.02.11 20:00modify6530.101.652961.637961.67496
19562024.02.12 00:00buy6540.101.655200.000000.00000
19572024.02.12 00:00modify6540.101.655201.640201.67720
19582024.02.12 04:00buy6550.101.655620.000000.00000
19592024.02.12 04:00modify6550.101.655621.640621.67762
19602024.02.12 08:00buy6560.101.655650.000000.00000
19612024.02.12 08:00modify6560.101.655651.640651.67765
19622024.02.12 12:00buy6570.101.651320.000000.00000
19632024.02.12 12:00modify6570.101.651321.636321.67332
19642024.02.12 16:00buy6580.101.649100.000000.00000
19652024.02.12 16:00modify6580.101.649101.634101.67110
19662024.02.12 20:00buy6590.101.650060.000000.00000
19672024.02.12 20:00modify6590.101.650061.635061.67206
19682024.02.13 00:00buy6600.101.650140.000000.00000
19692024.02.13 00:00modify6600.101.650141.635141.67214
19702024.02.13 04:00buy6610.101.651250.000000.00000
19712024.02.13 04:00modify6610.101.651251.636251.67325
19722024.02.13 08:00close6610.101.651941.636251.673254.6419060.02
19732024.02.13 08:00close6600.101.651941.635141.6721412.1119072.13
19742024.02.13 08:00close6590.101.651941.635061.6720612.1519084.28
19752024.02.13 08:00close6580.101.651941.634101.6711018.6019102.87
19762024.02.13 08:00close6570.101.651941.636321.673323.6719106.54
19772024.02.13 08:00close6560.101.651941.640651.67765-25.4619081.08
19782024.02.13 08:00close6550.101.651941.640621.67762-25.2519055.82
19792024.02.13 08:00close6540.101.651941.640201.67720-22.4319033.39
19802024.02.13 08:00close6530.101.651941.637961.67496-7.8719025.52
19812024.02.13 08:00close6520.101.651941.638901.67590-14.1919011.33
19822024.02.13 08:00close6510.101.651941.639581.67658-18.7718992.56
19832024.02.13 08:00close6500.101.651941.639631.67663-19.1018973.47
19842024.02.13 08:00sell6620.101.651940.000000.00000
19852024.02.13 08:00modify6620.101.651941.666941.62994
19862024.02.13 12:00sell6630.101.652670.000000.00000
19872024.02.13 12:00modify6630.101.652671.667671.63067
19882024.02.13 16:00sell6640.101.658780.000000.00000
19892024.02.13 16:00modify6640.101.658781.673781.63678
19902024.02.13 20:00sell6650.101.660630.000000.00000
19912024.02.13 20:00modify6650.101.660631.675631.63863
19922024.02.14 00:00sell6660.101.659160.000000.00000
19932024.02.14 00:00modify6660.101.659161.674161.63716
19942024.02.14 04:00sell6670.101.658040.000000.00000
19952024.02.14 04:00modify6670.101.658041.673041.63604
19962024.02.14 08:00close6670.101.653681.673041.6360429.3419002.81
19972024.02.14 08:00close6660.101.653681.674161.6371636.8719039.68
19982024.02.14 08:00close6650.101.653681.675631.6386346.6519086.33
19992024.02.14 08:00close6640.101.653681.673781.6367834.2119120.55
20002024.02.14 08:00close6630.101.653681.667671.63067-6.9019113.65
20012024.02.14 08:00close6620.101.653681.666941.62994-11.8119101.85
20022024.02.14 08:00buy6680.101.653680.000000.00000
20032024.02.14 08:00modify6680.101.653681.638681.67568
20042024.02.14 12:00buy6690.101.653490.000000.00000
20052024.02.14 12:00modify6690.101.653491.638491.67549
20062024.02.14 16:00buy6700.101.653190.000000.00000
20072024.02.14 16:00modify6700.101.653191.638191.67519
20082024.02.14 20:00buy6710.101.653160.000000.00000
20092024.02.14 20:00modify6710.101.653161.638161.67516
20102024.02.15 00:00buy6720.101.651630.000000.00000
20112024.02.15 00:00modify6720.101.651631.636631.67363
20122024.02.15 04:00buy6730.101.654200.000000.00000
20132024.02.15 04:00modify6730.101.654201.639201.67620
20142024.02.15 08:00buy6740.101.653170.000000.00000
20152024.02.15 08:00modify6740.101.653171.638171.67517
20162024.02.15 12:00buy6750.101.651830.000000.00000
20172024.02.15 12:00modify6750.101.651831.636831.67383
20182024.02.15 16:00buy6760.101.651590.000000.00000
20192024.02.15 16:00modify6760.101.651591.636591.67359
20202024.02.15 20:00buy6770.101.651250.000000.00000
20212024.02.15 20:00modify6770.101.651251.636251.67325
20222024.02.16 00:00buy6780.101.651140.000000.00000
20232024.02.16 00:00modify6780.101.651141.636141.67314
20242024.02.16 04:00buy6790.101.652090.000000.00000
20252024.02.16 04:00modify6790.101.652091.637091.67409
20262024.02.16 08:00buy6800.101.649880.000000.00000
20272024.02.16 08:00modify6800.101.649881.634881.67188
20282024.02.16 12:00buy6810.101.651830.000000.00000
20292024.02.16 12:00modify6810.101.651831.636831.67383
20302024.02.16 16:00buy6820.101.650640.000000.00000
20312024.02.16 16:00modify6820.101.650641.635641.67264
20322024.02.16 20:00buy6830.101.649830.000000.00000
20332024.02.16 20:00modify6830.101.649831.634831.67183
20342024.02.18 20:00buy6840.101.649200.000000.00000
20352024.02.18 20:00modify6840.101.649201.634201.67120
20362024.02.19 00:00buy6850.101.649920.000000.00000
20372024.02.19 00:00modify6850.101.649921.634921.67192
20382024.02.19 04:00buy6860.101.648540.000000.00000
20392024.02.19 04:00modify6860.101.648541.633541.67054
20402024.02.19 08:00buy6870.101.648290.000000.00000
20412024.02.19 08:00modify6870.101.648291.633291.67029
20422024.02.19 12:00buy6880.101.649010.000000.00000
20432024.02.19 12:00modify6880.101.649011.634011.67101
20442024.02.19 16:00buy6890.101.647600.000000.00000
20452024.02.19 16:00modify6890.101.647601.632601.66960
20462024.02.19 20:00buy6900.101.648760.000000.00000
20472024.02.19 20:00modify6900.101.648761.633761.67076
20482024.02.20 00:00buy6910.101.650260.000000.00000
20492024.02.20 00:00modify6910.101.650261.635261.67226
20502024.02.20 04:00buy6920.101.650010.000000.00000
20512024.02.20 04:00modify6920.101.650011.635011.67201
20522024.02.20 08:00buy6930.101.648510.000000.00000
20532024.02.20 08:00modify6930.101.648511.633511.67051
20542024.02.20 12:00buy6940.101.647300.000000.00000
20552024.02.20 12:00modify6940.101.647301.632301.66930
20562024.02.20 16:00buy6950.101.647970.000000.00000
20572024.02.20 16:00modify6950.101.647971.632971.66997
20582024.02.20 20:00buy6960.101.650080.000000.00000
20592024.02.20 20:00modify6960.101.650081.635081.67208
20602024.02.21 00:00buy6970.101.649810.000000.00000
20612024.02.21 00:00modify6970.101.649811.634811.67181
20622024.02.28 20:00t/p6940.101.669301.632301.66930143.9519245.79
20632024.02.28 20:00close6970.101.668381.634811.67181121.3819367.18
20642024.02.28 20:00close6960.101.668381.635081.67208119.0619486.24
20652024.02.28 20:00close6950.101.668381.632971.66997133.2519619.49
20662024.02.28 20:00close6930.101.668381.633511.67051129.6219749.10
20672024.02.28 20:00close6920.101.668381.635011.67201119.5319868.63
20682024.02.28 20:00close6910.101.668381.635261.67226117.8519986.48
20692024.02.28 20:00close6900.101.668381.633761.67076127.4420113.92
20702024.02.28 20:00close6890.101.668381.632601.66960135.2420249.15
20712024.02.28 20:00close6880.101.668381.634011.67101125.7620374.91
20722024.02.28 20:00close6870.101.668381.633291.67029130.6020505.50
20732024.02.28 20:00close6860.101.668381.633541.67054128.9220634.42
20742024.02.28 20:00close6850.101.668381.634921.67192119.6420754.05
20752024.02.28 20:00close6840.101.668381.634201.67120123.9720878.02
20762024.02.28 20:00close6830.101.668381.634831.67183119.7320997.75
20772024.02.28 20:00close6820.101.668381.635641.67264114.2821112.04
20782024.02.28 20:00close6810.101.668381.636831.67383106.2821218.32
20792024.02.28 20:00close6800.101.668381.634881.67188119.4021337.72
20802024.02.28 20:00close6790.101.668381.637091.67409104.5321442.25
20812024.02.28 20:00close6780.101.668381.636141.67314110.9221553.17
20822024.02.28 20:00close6770.101.668381.636251.67325109.6821662.85
20832024.02.28 20:00close6760.101.668381.636591.67359107.3921770.24
20842024.02.28 20:00close6750.101.668381.636831.67383105.7821876.01
20852024.02.28 20:00close6740.101.668381.638171.6751796.7721972.78
20862024.02.28 20:00close6730.101.668381.639201.6762089.8422062.62
20872024.02.28 20:00close6720.101.668381.636631.67363107.1322169.74
20882024.02.28 20:00close6710.101.668381.638161.6751695.3222265.06
20892024.02.28 20:00close6700.101.668381.638191.6751995.1222360.18
20902024.02.28 20:00close6690.101.668381.638491.6754993.1022453.27
20912024.02.28 20:00close6680.101.668381.638681.6756891.8322545.10
20922024.02.28 20:00sell6980.101.668380.000000.00000
20932024.02.28 20:00modify6980.101.668381.683381.64638
20942024.02.29 00:00sell6990.101.668700.000000.00000
20952024.02.29 00:00modify6990.101.668701.683701.64670
20962024.02.29 04:00sell7000.101.663010.000000.00000
20972024.02.29 04:00modify7000.101.663011.678011.64101
20982024.02.29 08:00sell7010.101.662410.000000.00000
20992024.02.29 08:00modify7010.101.662411.677411.64041
21002024.02.29 12:00sell7020.101.667100.000000.00000
21012024.02.29 12:00modify7020.101.667101.682101.64510
21022024.02.29 16:00sell7030.101.662010.000000.00000
21032024.02.29 16:00modify7030.101.662011.677011.64001
21042024.02.29 20:00sell7040.101.663390.000000.00000
21052024.02.29 20:00modify7040.101.663391.678391.64139
21062024.03.01 00:00sell7050.101.662210.000000.00000
21072024.03.01 00:00modify7050.101.662211.677211.64021
21082024.03.01 04:00sell7060.101.660560.000000.00000
21092024.03.01 04:00modify7060.101.660561.675561.63856
21102024.03.01 08:00sell7070.101.662730.000000.00000
21112024.03.01 08:00modify7070.101.662731.677731.64073
21122024.03.01 12:00sell7080.101.662340.000000.00000
21132024.03.01 12:00modify7080.101.662341.677341.64034
21142024.03.01 16:00sell7090.101.658590.000000.00000
21152024.03.01 16:00modify7090.101.658591.673591.63659
21162024.03.01 20:00sell7100.101.659940.000000.00000
21172024.03.01 20:00modify7100.101.659941.674941.63794
21182024.03.03 20:00sell7110.101.658950.000000.00000
21192024.03.03 20:00modify7110.101.658951.673951.63695
21202024.03.04 00:00sell7120.101.660840.000000.00000
21212024.03.04 00:00modify7120.101.660841.675841.63884
21222024.03.04 04:00sell7130.101.662390.000000.00000
21232024.03.04 04:00modify7130.101.662391.677391.64039
21242024.03.04 08:00sell7140.101.663130.000000.00000
21252024.03.04 08:00modify7140.101.663131.678131.64113
21262024.03.04 12:00sell7150.101.664320.000000.00000
21272024.03.04 12:00modify7150.101.664321.679321.64232
21282024.03.04 16:00sell7160.101.666350.000000.00000
21292024.03.04 16:00modify7160.101.666351.681351.64435
21302024.03.04 20:00sell7170.101.667530.000000.00000
21312024.03.04 20:00modify7170.101.667531.682531.64553
21322024.03.05 00:00sell7180.101.667880.000000.00000
21332024.03.05 00:00modify7180.101.667881.682881.64588
21342024.03.05 04:00sell7190.101.669040.000000.00000
21352024.03.05 04:00modify7190.101.669041.684041.64704
21362024.03.05 08:00s/l7090.101.673591.673591.63659-101.1322443.97
21372024.03.05 08:00s/l7110.101.673951.673951.63695-101.1322342.84
21382024.03.05 08:00sell7200.101.672620.000000.00000
21392024.03.05 08:00modify7200.101.672621.687621.65062
21402024.03.05 12:00sell7210.101.670940.000000.00000
21412024.03.05 12:00modify7210.101.670941.685941.64894
21422024.03.05 16:00sell7220.101.667110.000000.00000
21432024.03.05 16:00modify7220.101.667111.682111.64511
21442024.03.05 20:00sell7230.101.668720.000000.00000
21452024.03.05 20:00modify7230.101.668721.683721.64672
21462024.03.06 00:00sell7240.101.668970.000000.00000
21472024.03.06 00:00modify7240.101.668971.683971.64697
21482024.03.06 04:00sell7250.101.665530.000000.00000
21492024.03.06 04:00modify7250.101.665531.680531.64353
21502024.03.06 08:00sell7260.101.666300.000000.00000
21512024.03.06 08:00modify7260.101.666301.681301.64430
21522024.03.06 12:00sell7270.101.666410.000000.00000
21532024.03.06 12:00modify7270.101.666411.681411.64441
21542024.03.06 16:00sell7280.101.660770.000000.00000
21552024.03.06 16:00modify7280.101.660771.675771.63877
21562024.03.06 20:00close7280.101.659801.675771.638776.5322349.37
21572024.03.06 20:00close7270.101.659801.681411.6444144.4722393.84
21582024.03.06 20:00close7260.101.659801.681301.6443043.7322437.57
21592024.03.06 20:00close7250.101.659801.680531.6435338.5522476.12
21602024.03.06 20:00close7240.101.659801.683971.6469761.7022537.82
21612024.03.06 20:00close7230.101.659801.683721.6467259.9122597.73
21622024.03.06 20:00close7220.101.659801.682111.6451149.0722646.81
21632024.03.06 20:00close7210.101.659801.685941.6489474.8422721.65
21642024.03.06 20:00close7200.101.659801.687621.6506286.1422807.79
21652024.03.06 20:00close7190.101.659801.684041.6470462.0622869.86
21662024.03.06 20:00close7180.101.659801.682881.6458854.2522924.11
21672024.03.06 20:00close7170.101.659801.682531.6455351.8022975.91
21682024.03.06 20:00close7160.101.659801.681351.6443543.8623019.77
21692024.03.06 20:00close7150.101.659801.679321.6423230.2023049.97
21702024.03.06 20:00close7140.101.659801.678131.6411322.1923072.16
21712024.03.06 20:00close7130.101.659801.677391.6403917.2223089.38
21722024.03.06 20:00close7120.101.659801.675841.638846.7923096.17
21732024.03.06 20:00close7100.101.659801.674941.637940.6223096.79
21742024.03.06 20:00close7080.101.659801.677341.6403416.7723113.57
21752024.03.06 20:00close7070.101.659801.677731.6407319.3923132.96
21762024.03.06 20:00close7060.101.659801.675561.638564.7923137.75
21772024.03.06 20:00close7050.101.659801.677211.6402115.9023153.66
21782024.03.06 20:00close7040.101.659801.678391.6413923.7323177.39
21792024.03.06 20:00close7030.101.659801.677011.6400114.4523191.83
21802024.03.06 20:00close7020.101.659801.682101.6451048.7023240.53
21812024.03.06 20:00close7010.101.659801.677411.6404117.1423257.67
21822024.03.06 20:00close7000.101.659801.678011.6410121.1823278.85
21832024.03.06 20:00close6990.101.659801.683701.6467059.4623338.31
21842024.03.06 20:00close6980.101.659801.683381.6463856.9923395.30
21852024.03.06 20:00buy7290.101.659800.000000.00000
21862024.03.06 20:00modify7290.101.659801.644801.68180
21872024.03.07 00:00buy7300.101.660080.000000.00000
21882024.03.07 00:00modify7300.101.660081.645081.68208
21892024.03.07 04:00buy7310.101.656490.000000.00000
21902024.03.07 04:00modify7310.101.656491.641491.67849
21912024.03.07 08:00buy7320.101.653570.000000.00000
21922024.03.07 08:00modify7320.101.653571.638571.67557
21932024.03.07 12:00buy7330.101.649880.000000.00000
21942024.03.07 12:00modify7330.101.649881.634881.67188
21952024.03.07 16:00s/l7290.101.644801.644801.68180-102.4123292.89
21962024.03.07 16:00s/l7300.101.645081.645081.68208-100.8923192.00
21972024.03.07 16:00buy7340.101.652170.000000.00000
21982024.03.07 16:00modify7340.101.652171.637171.67417
21992024.03.07 20:00buy7350.101.653510.000000.00000
22002024.03.07 20:00modify7350.101.653511.638511.67551
22012024.03.08 00:00buy7360.101.654100.000000.00000
22022024.03.08 00:00modify7360.101.654101.639101.67610
22032024.03.08 04:00buy7370.101.652210.000000.00000
22042024.03.08 04:00modify7370.101.652211.637211.67421
22052024.03.08 08:00buy7380.101.647900.000000.00000
22062024.03.08 08:00modify7380.101.647901.632901.66990
22072024.03.08 12:00buy7390.101.645520.000000.00000
22082024.03.08 12:00modify7390.101.645521.630521.66752
22092024.03.08 16:00buy7400.101.650790.000000.00000
22102024.03.08 16:00modify7400.101.650791.635791.67279
22112024.03.08 20:00buy7410.101.651790.000000.00000
22122024.03.08 20:00modify7410.101.651791.636791.67379
22132024.03.10 20:00buy7420.101.648660.000000.00000
22142024.03.10 20:00modify7420.101.648661.633661.67066
22152024.03.11 00:00buy7430.101.652050.000000.00000
22162024.03.11 00:00modify7430.101.652051.637051.67405
22172024.03.11 04:00buy7440.101.655150.000000.00000
22182024.03.11 04:00modify7440.101.655151.640151.67715
22192024.03.11 08:00buy7450.101.653760.000000.00000
22202024.03.11 08:00modify7450.101.653761.638761.67576
22212024.03.11 12:00buy7460.101.654390.000000.00000
22222024.03.11 12:00modify7460.101.654391.639391.67639
22232024.03.11 16:00buy7470.101.653970.000000.00000
22242024.03.11 16:00modify7470.101.653971.638971.67597
22252024.03.11 20:00buy7480.101.653150.000000.00000
22262024.03.11 20:00modify7480.101.653151.638151.67515
22272024.03.12 00:00buy7490.101.652810.000000.00000
22282024.03.12 00:00modify7490.101.652811.637811.67481
22292024.03.12 04:00buy7500.101.653220.000000.00000
22302024.03.12 04:00modify7500.101.653221.638221.67522
22312024.03.12 08:00buy7510.101.651940.000000.00000
22322024.03.12 08:00modify7510.101.651941.636941.67394
22332024.03.12 12:00buy7520.101.653290.000000.00000
22342024.03.12 12:00modify7520.101.653291.638291.67529
22352024.03.12 16:00buy7530.101.654560.000000.00000
22362024.03.12 16:00modify7530.101.654561.639561.67656
22372024.03.12 20:00buy7540.101.654430.000000.00000
22382024.03.12 20:00modify7540.101.654431.639431.67643
22392024.03.13 00:00buy7550.101.653950.000000.00000
22402024.03.13 00:00modify7550.101.653951.638951.67595
22412024.03.13 04:00buy7560.101.652650.000000.00000
22422024.03.13 04:00modify7560.101.652651.637651.67465
22432024.03.13 08:00buy7570.101.652250.000000.00000
22442024.03.13 08:00modify7570.101.652251.637251.67425
22452024.03.13 12:00buy7580.101.654990.000000.00000
22462024.03.13 12:00modify7580.101.654991.639991.67699
22472024.03.13 16:00buy7590.101.652850.000000.00000
22482024.03.13 16:00modify7590.101.652851.637851.67485
22492024.03.13 20:00buy7600.101.653710.000000.00000
22502024.03.13 20:00modify7600.101.653711.638711.67571
22512024.03.19 08:00t/p7390.101.667521.630521.66752143.4623335.45
22522024.03.19 08:00close7600.101.665041.638711.6757173.1923408.64
22532024.03.19 08:00close7590.101.665041.637851.6748578.9823487.62
22542024.03.19 08:00close7580.101.665041.639991.6769964.5823552.19
22552024.03.19 08:00close7570.101.665041.637251.6742583.0223635.21
22562024.03.19 08:00close7560.101.665041.637651.6746580.3223715.53
22572024.03.19 08:00close7550.101.665041.638951.6759571.5823787.10
22582024.03.19 08:00close7540.101.665041.639431.6764367.8423854.95
22592024.03.19 08:00close7530.101.665041.639561.6765666.9723921.92
22602024.03.19 08:00close7520.101.665041.638291.6752975.5123997.43
22612024.03.19 08:00close7510.101.665041.636941.6739484.5924082.03
22622024.03.19 08:00close7500.101.665041.638221.6752275.9824158.01
22632024.03.19 08:00close7490.101.665041.637811.6748178.7424236.75
22642024.03.19 08:00close7480.101.665041.638151.6751575.9524312.70
22652024.03.19 08:00close7470.101.665041.638971.6759770.4424383.14
22662024.03.19 08:00close7460.101.665041.639391.6763967.6124450.75
22672024.03.19 08:00close7450.101.665041.638761.6757671.8524522.60
22682024.03.19 08:00close7440.101.665041.640151.6771562.5024585.10
22692024.03.19 08:00close7430.101.665041.637051.6740583.3524668.44
22702024.03.19 08:00close7420.101.665041.633661.67066105.6524774.09
22712024.03.19 08:00close7410.101.665041.636791.6737984.6024858.69
22722024.03.19 08:00close7400.101.665041.635791.6727991.3324950.01
22732024.03.19 08:00close7380.101.665041.632901.66990110.7725060.78
22742024.03.19 08:00close7370.101.665041.637211.6742181.7725142.54
22752024.03.19 08:00close7360.101.665041.639101.6761069.0625211.60
22762024.03.19 08:00close7350.101.665041.638511.6755172.5225284.12
22772024.03.19 08:00close7340.101.665041.637171.6741781.5325365.65
22782024.03.19 08:00close7330.101.665041.634881.6718896.9425462.59
22792024.03.19 08:00close7320.101.665041.638571.6755772.1225534.71
22802024.03.19 08:00close7310.101.665041.641491.6784952.4725587.18
22812024.03.19 08:00sell7610.101.665040.000000.00000
22822024.03.19 08:00modify7610.101.665041.680041.64304
22832024.03.19 12:00sell7620.101.664330.000000.00000
22842024.03.19 12:00modify7620.101.664331.679331.64233
22852024.03.19 16:00sell7630.101.663240.000000.00000
22862024.03.19 16:00modify7630.101.663241.678241.64124
22872024.03.19 20:00sell7640.101.663180.000000.00000
22882024.03.19 20:00modify7640.101.663181.678181.64118
22892024.03.20 00:00close7640.101.664841.678181.64118-11.2825575.91
22902024.03.20 00:00close7630.101.664841.678241.64124-10.8725565.04
22912024.03.20 00:00close7620.101.664841.679331.64233-3.5425561.51
22922024.03.20 00:00close7610.101.664841.680041.643041.2425562.75
22932024.03.20 00:00buy7650.101.664840.000000.00000
22942024.03.20 00:00modify7650.101.664841.649841.68684
22952024.03.20 04:00close7650.101.662811.649841.68684-13.6525549.10
22962024.03.20 04:00sell7660.101.662810.000000.00000
22972024.03.20 04:00modify7660.101.662811.677811.64081
22982024.03.20 08:00sell7670.101.663930.000000.00000
22992024.03.20 08:00modify7670.101.663931.678931.64193
23002024.03.20 12:00close7670.101.663521.678931.641932.7625551.86
23012024.03.20 12:00close7660.101.663521.677811.64081-4.7825547.08
23022024.03.20 12:00buy7680.101.663520.000000.00000
23032024.03.20 12:00modify7680.101.663521.648521.68552
23042024.03.20 16:00buy7690.101.662970.000000.00000
23052024.03.20 16:00modify7690.101.662971.647971.68497
23062024.03.20 20:00buy7700.101.658630.000000.00000
23072024.03.20 20:00modify7700.101.658631.643631.68063
23082024.03.21 00:00buy7710.101.657770.000000.00000
23092024.03.21 00:00modify7710.101.657771.642771.67977
23102024.03.21 04:00buy7720.101.651230.000000.00000
23112024.03.21 04:00modify7720.101.651231.636231.67323
23122024.03.21 08:00s/l7680.101.648521.648521.68552-102.4125444.67
23132024.03.21 08:00buy7730.101.650170.000000.00000
23142024.03.21 08:00modify7730.101.650171.635171.67217
23152024.03.21 12:00s/l7690.101.647971.647971.68497-102.4025342.27
23162024.03.21 12:00buy7740.101.653480.000000.00000
23172024.03.21 12:00modify7740.101.653481.638481.67548
23182024.03.21 16:00buy7750.101.653570.000000.00000
23192024.03.21 16:00modify7750.101.653571.638571.67557
23202024.03.21 20:00buy7760.101.653020.000000.00000
23212024.03.21 20:00modify7760.101.653021.638021.67502
23222024.03.22 00:00buy7770.101.653200.000000.00000
23232024.03.22 00:00modify7770.101.653201.638201.67520
23242024.03.22 04:00buy7780.101.660770.000000.00000
23252024.03.22 04:00modify7780.101.660771.645771.68277
23262024.03.22 08:00close7780.101.661261.645771.682773.2925345.56
23272024.03.22 08:00close7770.101.661261.638201.6752054.2125399.77
23282024.03.22 08:00close7760.101.661261.638021.6750254.9325454.69
23292024.03.22 08:00close7750.101.661261.638571.6755751.2325505.92
23302024.03.22 08:00close7740.101.661261.638481.6754851.8325557.74
23312024.03.22 08:00close7730.101.661261.635171.6721774.1025631.84
23322024.03.22 08:00close7720.101.661261.636231.6732366.9725698.81
23332024.03.22 08:00close7710.101.661261.642771.6797722.9725721.77
23342024.03.22 08:00close7700.101.661261.643631.6806315.6725737.45
23352024.03.22 08:00sell7790.101.661260.000000.00000
23362024.03.22 08:00modify7790.101.661261.676261.63926
23372024.03.22 12:00sell7800.101.660590.000000.00000
23382024.03.22 12:00modify7800.101.660591.675591.63859
23392024.03.22 16:00close7800.101.659281.675591.638598.8225746.27
23402024.03.22 16:00close7790.101.659281.676261.6392613.3225759.59
23412024.03.22 16:00buy7810.101.659280.000000.00000
23422024.03.22 16:00modify7810.101.659281.644281.68128
23432024.03.22 20:00buy7820.101.659520.000000.00000
23442024.03.22 20:00modify7820.101.659521.644521.68152
23452024.03.24 20:00close7820.101.657491.644521.68152-13.6625745.93
23462024.03.24 20:00close7810.101.657491.644281.68128-12.0425733.89
23472024.03.24 20:00sell7830.101.657490.000000.00000
23482024.03.24 20:00modify7830.101.657491.672491.63549
23492024.03.25 00:00close7830.101.658941.672491.63549-9.8625724.03
23502024.03.25 00:00buy7840.101.658940.000000.00000
23512024.03.25 00:00modify7840.101.658941.643941.68094
23522024.03.25 04:00buy7850.101.656940.000000.00000
23532024.03.25 04:00modify7850.101.656941.641941.67894
23542024.03.25 08:00buy7860.101.658410.000000.00000
23552024.03.25 08:00modify7860.101.658411.643411.68041
23562024.03.25 12:00buy7870.101.657970.000000.00000
23572024.03.25 12:00modify7870.101.657971.642971.67997
23582024.03.25 16:00buy7880.101.658080.000000.00000
23592024.03.25 16:00modify7880.101.658081.643081.68008
23602024.03.25 20:00buy7890.101.658230.000000.00000
23612024.03.25 20:00modify7890.101.658231.643231.68023
23622024.03.26 00:00buy7900.101.657750.000000.00000
23632024.03.26 00:00modify7900.101.657751.642751.67975
23642024.03.26 04:00buy7910.101.658690.000000.00000
23652024.03.26 04:00modify7910.101.658691.643691.68069
23662024.03.26 08:00buy7920.101.658250.000000.00000
23672024.03.26 08:00modify7920.101.658251.643251.68025
23682024.03.26 12:00buy7930.101.657010.000000.00000
23692024.03.26 12:00modify7930.101.657011.642011.67901
23702024.03.26 16:00buy7940.101.656930.000000.00000
23712024.03.26 16:00modify7940.101.656931.641931.67893
23722024.03.26 20:00buy7950.101.658380.000000.00000
23732024.03.26 20:00modify7950.101.658381.643381.68038
23742024.03.27 00:00buy7960.101.657000.000000.00000
23752024.03.27 00:00modify7960.101.657001.642001.67900
23762024.03.27 04:00buy7970.101.660430.000000.00000
23772024.03.27 04:00modify7970.101.660431.645431.68243
23782024.03.27 08:00buy7980.101.658850.000000.00000
23792024.03.27 08:00modify7980.101.658851.643851.68085
23802024.03.27 12:00close7980.101.658931.643851.680850.5425724.57
23812024.03.27 12:00close7970.101.658931.645431.68243-10.0925714.48
23822024.03.27 12:00close7960.101.658931.642001.6790012.9825727.46
23832024.03.27 12:00close7950.101.658931.643381.680383.2025730.66
23842024.03.27 12:00close7940.101.658931.641931.6789312.9525743.60
23852024.03.27 12:00close7930.101.658931.642011.6790112.4225756.02
23862024.03.27 12:00close7920.101.658931.643251.680254.0825760.10
23872024.03.27 12:00close7910.101.658931.643691.680691.1225761.21
23882024.03.27 12:00close7900.101.658931.642751.679757.4425768.65
23892024.03.27 12:00close7890.101.658931.643231.680233.7025772.35
23902024.03.27 12:00close7880.101.658931.643081.680084.7125777.06
23912024.03.27 12:00close7870.101.658931.642971.679975.4525782.52
23922024.03.27 12:00close7860.101.658931.643411.680412.4925785.01
23932024.03.27 12:00close7850.101.658931.641941.6789412.3825797.39
23942024.03.27 12:00close7840.101.658931.643941.68094-1.0825796.31
23952024.03.27 12:00sell7990.101.658930.000000.00000
23962024.03.27 12:00modify7990.101.658931.673931.63693
23972024.03.27 16:00close7990.101.658771.673931.636931.0825797.39
23982024.03.27 16:00buy8000.101.658770.000000.00000
23992024.03.27 16:00modify8000.101.658771.643771.68077
24002024.03.27 20:00buy8010.101.657490.000000.00000
24012024.03.27 20:00modify8010.101.657491.642491.67949
24022024.03.28 00:00buy8020.101.657720.000000.00000
24032024.03.28 00:00modify8020.101.657721.642721.67972
24042024.03.28 04:00buy8030.101.657000.000000.00000
24052024.03.28 04:00modify8030.101.657001.642001.67900
24062024.03.28 08:00buy8040.101.660480.000000.00000
24072024.03.28 08:00modify8040.101.660481.645481.68248
24082024.03.28 12:00close8040.101.661751.645481.682488.5525805.94
24092024.03.28 12:00close8030.101.661751.642001.6790031.9525837.89
24102024.03.28 12:00close8020.101.661751.642721.6797227.1125865.00
24112024.03.28 12:00close8010.101.661751.642491.6794927.1525892.15
24122024.03.28 12:00close8000.101.661751.643771.6807718.5425910.69
24132024.03.28 12:00sell8050.101.661750.000000.00000
24142024.03.28 12:00modify8050.101.661751.676751.63975
24152024.03.28 16:00close8050.101.656001.676751.6397538.6925949.38
24162024.03.28 16:00buy8060.101.656000.000000.00000
24172024.03.28 16:00modify8060.101.656001.641001.67800
24182024.03.28 20:00buy8070.101.655820.000000.00000
24192024.03.28 20:00modify8070.101.655821.640821.67782
24202024.03.29 00:00buy8080.101.656100.000000.00000
24212024.03.29 00:00modify8080.101.656101.641101.67810
24222024.03.29 04:00buy8090.101.654770.000000.00000
24232024.03.29 04:00modify8090.101.654771.639771.67677
24242024.03.29 08:00buy8100.101.654460.000000.00000
24252024.03.29 08:00modify8100.101.654461.639461.67646
24262024.03.29 12:00buy8110.101.656260.000000.00000
24272024.03.29 12:00modify8110.101.656261.641261.67826
24282024.03.29 16:00buy8120.101.654790.000000.00000
24292024.03.29 16:00modify8120.101.654791.639791.67679
24302024.03.29 20:00buy8130.101.653030.000000.00000
24312024.03.29 20:00modify8130.101.653031.638031.67503
24322024.03.31 20:00buy8140.101.653680.000000.00000
24332024.03.31 20:00modify8140.101.653681.638681.67568
24342024.04.01 00:00buy8150.101.652200.000000.00000
24352024.04.01 00:00modify8150.101.652201.637201.67420
24362024.04.01 04:00buy8160.101.653660.000000.00000
24372024.04.01 04:00modify8160.101.653661.638661.67566
24382024.04.01 08:00buy8170.101.653270.000000.00000
24392024.04.01 08:00modify8170.101.653271.638271.67527
24402024.04.01 12:00buy8180.101.655470.000000.00000
24412024.04.01 12:00modify8180.101.655471.640471.67747
24422024.04.01 16:00close8180.101.655411.640471.67747-0.4025948.98
24432024.04.01 16:00close8170.101.655411.638271.6752714.3925963.37
24442024.04.01 16:00close8160.101.655411.638661.6756611.7725975.14
24452024.04.01 16:00close8150.101.655411.637201.6742021.5925996.73
24462024.04.01 16:00close8140.101.655411.638681.6756811.1426007.87
24472024.04.01 16:00close8130.101.655411.638031.6750315.5126023.37
24482024.04.01 16:00close8120.101.655411.639791.676793.6726027.04
24492024.04.01 16:00close8110.101.655411.641261.67826-6.2226020.81
24502024.04.01 16:00close8100.101.655411.639461.676465.8926026.70
24512024.04.01 16:00close8090.101.655411.639771.676773.8026030.50
24522024.04.01 16:00close8080.101.655411.641101.67810-5.1426025.35
24532024.04.01 16:00close8070.101.655411.640821.67782-3.7726021.58
24542024.04.01 16:00close8060.101.655411.641001.67800-4.9826016.61
24552024.04.01 16:00sell8190.101.655410.000000.00000
24562024.04.01 16:00modify8190.101.655411.670411.63341
24572024.04.01 20:00sell8200.101.655610.000000.00000
24582024.04.01 20:00modify8200.101.655611.670611.63361
24592024.04.02 00:00close8200.101.655301.670611.633611.9826018.59
24602024.04.02 00:00close8190.101.655301.670411.633410.6326019.23
24612024.04.02 00:00buy8210.101.655300.000000.00000
24622024.04.02 00:00modify8210.101.655301.640301.67730
24632024.04.02 04:00buy8220.101.654230.000000.00000
24642024.04.02 04:00modify8220.101.654231.639231.67623
24652024.04.02 08:00buy8230.101.653300.000000.00000
24662024.04.02 08:00modify8230.101.653301.638301.67530
24672024.04.02 12:00buy8240.101.652670.000000.00000
24682024.04.02 12:00modify8240.101.652671.637671.67467
24692024.04.02 16:00buy8250.101.653830.000000.00000
24702024.04.02 16:00modify8250.101.653831.638831.67583
24712024.04.02 20:00buy8260.101.652910.000000.00000
24722024.04.02 20:00modify8260.101.652911.637911.67491
24732024.04.03 00:00buy8270.101.653540.000000.00000
24742024.04.03 00:00modify8270.101.653541.638541.67554
24752024.04.03 04:00buy8280.101.653340.000000.00000
24762024.04.03 04:00modify8280.101.653341.638341.67534
24772024.04.03 08:00buy8290.101.654900.000000.00000
24782024.04.03 08:00modify8290.101.654901.639901.67690
24792024.04.03 12:00close8290.101.654461.639901.67690-2.9626016.27
24802024.04.03 12:00close8280.101.654461.638341.675347.5326023.80
24812024.04.03 12:00close8270.101.654461.638541.675546.1926029.99
24822024.04.03 12:00close8260.101.654461.637911.674919.9326039.91
24832024.04.03 12:00close8250.101.654461.638831.675833.7426043.65
24842024.04.03 12:00close8240.101.654461.637671.6746711.5426055.18
24852024.04.03 12:00close8230.101.654461.638301.675307.3026062.48
24862024.04.03 12:00close8220.101.654461.639231.676231.0526063.53
24872024.04.03 12:00close8210.101.654461.640301.67730-6.1526057.37
24882024.04.03 12:00sell8300.101.654460.000000.00000
24892024.04.03 12:00modify8300.101.654461.669461.63246
24902024.04.03 16:00close8300.101.651381.669461.6324620.7226078.09
24912024.04.03 16:00buy8310.101.651380.000000.00000
24922024.04.03 16:00modify8310.101.651381.636381.67338
24932024.04.03 20:00buy8320.101.651220.000000.00000
24942024.04.03 20:00modify8320.101.651221.636221.67322
24952024.04.04 00:00buy8330.101.650300.000000.00000
24962024.04.04 00:00modify8330.101.650301.635301.67230
24972024.04.04 04:00buy8340.101.647850.000000.00000
24982024.04.04 04:00modify8340.101.647851.632851.66985
24992024.04.04 08:00buy8350.101.647140.000000.00000
25002024.04.04 08:00modify8350.101.647141.632141.66914
25012024.04.04 12:00buy8360.101.644120.000000.00000
25022024.04.04 12:00modify8360.101.644121.629121.66612
25032024.04.04 16:00buy8370.101.642930.000000.00000
25042024.04.04 16:00modify8370.101.642931.627931.66493
25052024.04.04 20:00buy8380.101.646670.000000.00000
25062024.04.04 20:00modify8380.101.646671.631671.66867
25072024.04.05 00:00buy8390.101.645190.000000.00000
25082024.04.05 00:00modify8390.101.645191.630191.66719
25092024.04.05 04:00buy8400.101.648000.000000.00000
25102024.04.05 04:00modify8400.101.648001.633001.67000
25112024.04.05 08:00buy8410.101.647070.000000.00000
25122024.04.05 08:00modify8410.101.647071.632071.66907
25132024.04.05 12:00buy8420.101.645920.000000.00000
25142024.04.05 12:00modify8420.101.645921.630921.66792
25152024.04.05 16:00buy8430.101.646960.000000.00000
25162024.04.05 16:00modify8430.101.646961.631961.66896
25172024.04.05 20:00buy8440.101.646980.000000.00000
25182024.04.05 20:00modify8440.101.646981.631981.66898
25192024.04.07 20:00buy8450.101.646210.000000.00000
25202024.04.07 20:00modify8450.101.646211.631211.66821
25212024.04.08 00:00close8450.101.648281.631211.6682113.4226091.51
25222024.04.08 00:00close8440.101.648281.631981.668988.2426099.74
25232024.04.08 00:00close8430.101.648281.631961.668968.3826108.12
25242024.04.08 00:00close8420.101.648281.630921.6679215.3726123.49
25252024.04.08 00:00close8410.101.648281.632071.669077.6426131.12
25262024.04.08 00:00close8400.101.648281.633001.670001.3826132.50
25272024.04.08 00:00close8390.101.648281.630191.6671920.2826152.78
25282024.04.08 00:00close8380.101.648281.631671.668679.8226162.60
25292024.04.08 00:00close8370.101.648281.627931.6649334.9826197.58
25302024.04.08 00:00close8360.101.648281.629121.6661226.9726224.55
25312024.04.08 00:00close8350.101.648281.632141.669146.6626231.21
25322024.04.08 00:00close8340.101.648281.632851.669851.8826233.10
25332024.04.08 00:00close8330.101.648281.635301.67230-14.6026218.50
25342024.04.08 00:00close8320.101.648281.636221.67322-22.3026196.20
25352024.04.08 00:00close8310.101.648281.636381.67338-23.3726172.83
25362024.04.08 00:00sell8460.101.648280.000000.00000
25372024.04.08 00:00modify8460.101.648281.663281.62628
25382024.04.08 04:00sell8470.101.647490.000000.00000
25392024.04.08 04:00modify8470.101.647491.662491.62549
25402024.04.08 08:00sell8480.101.644870.000000.00000
25412024.04.08 08:00modify8480.101.644871.659871.62287
25422024.04.08 12:00close8480.101.643541.659871.622878.9526181.78
25432024.04.08 12:00close8470.101.643541.662491.6254926.5826208.36
25442024.04.08 12:00close8460.101.643541.663281.6262831.8926240.25
25452024.04.08 12:00buy8490.101.643540.000000.00000
25462024.04.08 12:00modify8490.101.643541.628541.66554
25472024.04.08 16:00buy8500.101.644330.000000.00000
25482024.04.08 16:00modify8500.101.644331.629331.66633
25492024.04.08 20:00buy8510.101.644230.000000.00000
25502024.04.08 20:00modify8510.101.644231.629231.66623
25512024.04.09 00:00buy8520.101.644770.000000.00000
25522024.04.09 00:00modify8520.101.644771.629771.66677
25532024.04.09 04:00buy8530.101.644630.000000.00000
25542024.04.09 04:00modify8530.101.644631.629631.66663
25552024.04.09 08:00buy8540.101.643510.000000.00000
25562024.04.09 08:00modify8540.101.643511.628511.66551
25572024.04.09 12:00buy8550.101.641090.000000.00000
25582024.04.09 12:00modify8550.101.641091.626091.66309
25592024.04.09 16:00buy8560.101.640000.000000.00000
25602024.04.09 16:00modify8560.101.640001.625001.66200
25612024.04.09 20:00buy8570.101.638540.000000.00000
25622024.04.09 20:00modify8570.101.638541.623541.66054
25632024.04.10 00:00buy8580.101.638510.000000.00000
25642024.04.10 00:00modify8580.101.638511.623511.66051
25652024.04.10 04:00buy8590.101.639040.000000.00000
25662024.04.10 04:00modify8590.101.639041.624041.66104
25672024.04.10 08:00buy8600.101.638580.000000.00000
25682024.04.10 08:00modify8600.101.638581.623581.66058
25692024.04.10 12:00buy8610.101.640190.000000.00000
25702024.04.10 12:00modify8610.101.640191.625191.66219
25712024.04.10 16:00close8610.101.649791.625191.6621964.5826304.83
25722024.04.10 16:00close8600.101.649791.623581.6605875.4126380.24
25732024.04.10 16:00close8590.101.649791.624041.6610472.3126452.55
25742024.04.10 16:00close8580.101.649791.623511.6605175.8826528.43
25752024.04.10 16:00close8570.101.649791.623541.6605475.1826603.61
25762024.04.10 16:00close8560.101.649791.625001.6620065.3626668.96
25772024.04.10 16:00close8550.101.649791.626091.6630958.0226726.98
25782024.04.10 16:00close8540.101.649791.628511.6655141.7526768.72
25792024.04.10 16:00close8530.101.649791.629631.6666334.2126802.93
25802024.04.10 16:00close8520.101.649791.629771.6667733.2726836.20
25812024.04.10 16:00close8510.101.649791.629231.6662336.3926872.59
25822024.04.10 16:00close8500.101.649791.629331.6663335.7226908.31
25832024.04.10 16:00close8490.101.649791.628541.6655441.0326949.34
25842024.04.10 16:00sell8620.101.649790.000000.00000
25852024.04.10 16:00modify8620.101.649791.664791.62779
25862024.04.10 20:00sell8630.101.649520.000000.00000
25872024.04.10 20:00modify8630.101.649521.664521.62752
25882024.04.11 00:00sell8640.101.650470.000000.00000
25892024.04.11 00:00modify8640.101.650471.665471.62847
25902024.04.11 04:00sell8650.101.648560.000000.00000
25912024.04.11 04:00modify8650.101.648561.663561.62656
25922024.04.11 08:00close8650.101.645931.663561.6265617.7026967.04
25932024.04.11 08:00close8640.101.645931.665471.6284730.5526997.59
25942024.04.11 08:00close8630.101.645931.664521.6275223.8427021.44
25952024.04.11 08:00close8620.101.645931.664791.6277925.6527047.09
25962024.04.11 08:00buy8660.101.645930.000000.00000
25972024.04.11 08:00modify8660.101.645931.630931.66793
25982024.04.11 12:00buy8670.101.645350.000000.00000
25992024.04.11 12:00modify8670.101.645351.630351.66735
26002024.04.11 16:00buy8680.101.643720.000000.00000
26012024.04.11 16:00modify8680.101.643721.628721.66572
26022024.04.11 20:00buy8690.101.640540.000000.00000
26032024.04.11 20:00modify8690.101.640541.625541.66254
26042024.04.12 00:00buy8700.101.640240.000000.00000
26052024.04.12 00:00modify8700.101.640241.625241.66224
26062024.04.12 04:00buy8710.101.641970.000000.00000
26072024.04.12 04:00modify8710.101.641971.626971.66397
26082024.04.12 08:00buy8720.101.639190.000000.00000
26092024.04.12 08:00modify8720.101.639191.624191.66119
26102024.04.12 12:00buy8730.101.640540.000000.00000
26112024.04.12 12:00modify8730.101.640541.625541.66254
26122024.04.12 16:00buy8740.101.644170.000000.00000
26132024.04.12 16:00modify8740.101.644171.629171.66617
26142024.04.12 20:00close8740.101.646921.629171.6661718.5027065.59
26152024.04.12 20:00close8730.101.646921.625541.6625442.9127108.50
26162024.04.12 20:00close8720.101.646921.624191.6611951.9927160.49
26172024.04.12 20:00close8710.101.646921.626971.6639733.2927193.78
26182024.04.12 20:00close8700.101.646921.625241.6622444.9327238.71
26192024.04.12 20:00close8690.101.646921.625541.6625442.4127281.12
26202024.04.12 20:00close8680.101.646921.628721.6657221.0227302.13
26212024.04.12 20:00close8670.101.646921.630351.6673510.0627312.19
26222024.04.12 20:00close8660.101.646921.630931.667936.1627318.35
26232024.04.12 20:00sell8750.101.646920.000000.00000
26242024.04.12 20:00modify8750.101.646921.661921.62492
26252024.04.14 20:00sell8760.101.643900.000000.00000
26262024.04.14 20:00modify8760.101.643901.658901.62190
26272024.04.15 00:00close8760.101.644501.658901.62190-4.1527314.20
26282024.04.15 00:00close8750.101.644501.661921.6249216.1727330.37
26292024.04.15 00:00buy8770.101.644500.000000.00000
26302024.04.15 00:00modify8770.101.644501.629501.66650
26312024.04.15 04:00buy8780.101.643000.000000.00000
26322024.04.15 04:00modify8780.101.643001.628001.66500
26332024.04.15 08:00buy8790.101.644050.000000.00000
26342024.04.15 08:00modify8790.101.644051.629051.66605
26352024.04.15 12:00buy8800.101.643880.000000.00000
26362024.04.15 12:00modify8800.101.643881.628881.66588
26372024.04.15 16:00close8800.101.645451.628881.6658810.5627340.93
26382024.04.15 16:00close8790.101.645451.629051.666059.4127350.34
26392024.04.15 16:00close8780.101.645451.628001.6650016.4827366.82
26402024.04.15 16:00close8770.101.645451.629501.666506.3927373.21
26412024.04.15 16:00sell8810.101.645450.000000.00000
26422024.04.15 16:00modify8810.101.645451.660451.62345
26432024.04.15 20:00sell8820.101.649090.000000.00000
26442024.04.15 20:00modify8820.101.649091.664091.62709
26452024.04.16 00:00sell8830.101.649290.000000.00000
26462024.04.16 00:00modify8830.101.649291.664291.62729
26472024.04.16 04:00sell8840.101.653230.000000.00000
26482024.04.16 04:00modify8840.101.653231.668231.63123
26492024.04.16 08:00sell8850.101.654420.000000.00000
26502024.04.16 08:00modify8850.101.654421.669421.63242
26512024.04.16 12:00sell8860.101.656120.000000.00000
26522024.04.16 12:00modify8860.101.656121.671121.63412
26532024.04.16 16:00s/l8810.101.660451.660451.62345-101.0327272.19
26542024.04.16 16:00sell8870.101.658290.000000.00000
26552024.04.16 16:00modify8870.101.658291.673291.63629
26562024.04.16 20:00sell8880.101.657890.000000.00000
26572024.04.16 20:00modify8880.101.657891.672891.63589
26582024.04.17 00:00sell8890.101.656220.000000.00000
26592024.04.17 00:00modify8890.101.656221.671221.63422
26602024.04.17 04:00sell8900.101.656300.000000.00000
26612024.04.17 04:00modify8900.101.656301.671301.63430
26622024.04.17 08:00sell8910.101.655710.000000.00000
26632024.04.17 08:00modify8910.101.655711.670711.63371
26642024.04.17 12:00sell8920.101.654760.000000.00000
26652024.04.17 12:00modify8920.101.654761.669761.63276
26662024.04.17 16:00sell8930.101.658340.000000.00000
26672024.04.17 16:00modify8930.101.658341.673341.63634
26682024.04.17 20:00sell8940.101.658010.000000.00000
26692024.04.17 20:00modify8940.101.658011.673011.63601
26702024.04.18 00:00sell8950.101.656910.000000.00000
26712024.04.18 00:00modify8950.101.656911.671911.63491
26722024.04.18 04:00sell8960.101.654540.000000.00000
26732024.04.18 04:00modify8960.101.654541.669541.63254
26742024.04.18 08:00sell8970.101.655640.000000.00000
26752024.04.18 08:00modify8970.101.655641.670641.63364
26762024.04.18 12:00sell8980.101.656070.000000.00000
26772024.04.18 12:00modify8980.101.656071.671071.63407
26782024.04.18 16:00close8980.101.656661.671071.63407-3.9727268.22
26792024.04.18 16:00close8970.101.656661.670641.63364-6.8627261.36
26802024.04.18 16:00close8960.101.656661.669541.63254-14.2627247.10
26812024.04.18 16:00close8950.101.656661.671911.634911.6927248.79
26822024.04.18 16:00close8940.101.656661.673011.636018.7727257.56
26832024.04.18 16:00close8930.101.656661.673341.6363410.9927268.56
26842024.04.18 16:00close8920.101.656661.669761.63276-13.1027255.46
26852024.04.18 16:00close8910.101.656661.670711.63371-6.7127248.75
26862024.04.18 16:00close8900.101.656661.671301.63430-2.7427246.02
26872024.04.18 16:00close8890.101.656661.671221.63422-3.2827242.74
26882024.04.18 16:00close8880.101.656661.672891.635897.8627250.60
26892024.04.18 16:00close8870.101.656661.673291.6362910.5527261.15
26902024.04.18 16:00close8860.101.656661.671121.63412-4.0527257.10
26912024.04.18 16:00close8850.101.656661.669421.63242-15.4927241.61
26922024.04.18 16:00close8840.101.656661.668231.63123-23.4927218.11
26932024.04.18 16:00close8830.101.656661.664291.62729-50.0027168.11
26942024.04.18 16:00close8820.101.656661.664091.62709-51.4627116.66
26952024.04.18 16:00buy8990.101.656660.000000.00000
26962024.04.18 16:00modify8990.101.656661.641661.67866
26972024.04.18 20:00close8990.101.657341.641661.678664.5727121.23
26982024.04.18 20:00sell9000.101.657340.000000.00000
26992024.04.18 20:00modify9000.101.657341.672341.63534
27002024.04.19 00:00sell9010.101.656660.000000.00000
27012024.04.19 00:00modify9010.101.656661.671661.63466
27022024.04.19 04:00sell9020.101.664370.000000.00000
27032024.04.19 04:00modify9020.101.664371.679371.64237
27042024.04.19 08:00sell9030.101.658830.000000.00000
27052024.04.19 08:00modify9030.101.658831.673831.63683
27062024.04.19 12:00sell9040.101.661420.000000.00000
27072024.04.19 12:00modify9040.101.661421.676421.63942
27082024.04.19 16:00sell9050.101.659040.000000.00000
27092024.04.19 16:00modify9050.101.659041.674041.63704
27102024.04.19 20:00sell9060.101.659940.000000.00000
27112024.04.19 20:00modify9060.101.659941.674941.63794
27122024.04.21 20:00sell9070.101.659600.000000.00000
27132024.04.21 20:00modify9070.101.659601.674601.63760
27142024.04.22 00:00sell9080.101.658630.000000.00000
27152024.04.22 00:00modify9080.101.658631.673631.63663
27162024.04.22 04:00close9080.101.656551.673631.6366314.0027135.23
27172024.04.22 04:00close9070.101.656551.674601.6376020.4127155.64
27182024.04.22 04:00close9060.101.656551.674941.6379422.7027178.34
27192024.04.22 04:00close9050.101.656551.674041.6370416.6527195.00
27202024.04.22 04:00close9040.101.656551.676421.6394232.6627227.66
27212024.04.22 04:00close9030.101.656551.673831.6368315.2327242.90
27222024.04.22 04:00close9020.101.656551.679371.6423752.5127295.41
27232024.04.22 04:00close9010.101.656551.671661.634660.6327296.05
27242024.04.22 04:00close9000.101.656551.672341.635345.1127301.16
27252024.04.22 04:00buy9090.101.656550.000000.00000
27262024.04.22 04:00modify9090.101.656551.641551.67855
27272024.04.22 08:00buy9100.101.658070.000000.00000
27282024.04.22 08:00modify9100.101.658071.643071.68007
27292024.04.22 12:00buy9110.101.652330.000000.00000
27302024.04.22 12:00modify9110.101.652331.637331.67433
27312024.04.22 16:00buy9120.101.653810.000000.00000
27322024.04.22 16:00modify9120.101.653811.638811.67581
27332024.04.22 20:00buy9130.101.651980.000000.00000
27342024.04.22 20:00modify9130.101.651981.636981.67398
27352024.04.23 00:00buy9140.101.651650.000000.00000
27362024.04.23 00:00modify9140.101.651651.636651.67365
27372024.04.23 04:00buy9150.101.650320.000000.00000
27382024.04.23 04:00modify9150.101.650321.635321.67232
27392024.04.23 08:00buy9160.101.656260.000000.00000
27402024.04.23 08:00modify9160.101.656261.641261.67826
27412024.04.23 12:00buy9170.101.654100.000000.00000
27422024.04.23 12:00modify9170.101.654101.639101.67610
27432024.04.23 16:00buy9180.101.651370.000000.00000
27442024.04.23 16:00modify9180.101.651371.636371.67337
27452024.04.23 20:00buy9190.101.650460.000000.00000
27462024.04.23 20:00modify9190.101.650461.635461.67246
27472024.04.24 00:00buy9200.101.650010.000000.00000
27482024.04.24 00:00modify9200.101.650011.635011.67201
27492024.04.24 04:00s/l9090.101.641551.641551.67855-101.9127199.25
27502024.04.24 04:00s/l9100.101.643071.643071.68007-101.9127097.34
27512024.04.24 04:00s/l9160.101.641261.641261.67826-101.4026995.94
27522024.04.24 04:00buy9210.101.643230.000000.00000
27532024.04.24 04:00modify9210.101.643231.628231.66523
27542024.04.24 08:00buy9220.101.643330.000000.00000
27552024.04.24 08:00modify9220.101.643331.628331.66533
27562024.04.24 12:00buy9230.101.643660.000000.00000
27572024.04.24 12:00modify9230.101.643661.628661.66566
27582024.04.24 16:00buy9240.101.648340.000000.00000
27592024.04.24 16:00modify9240.101.648341.633341.67034
27602024.04.24 20:00buy9250.101.646590.000000.00000
27612024.04.24 20:00modify9250.101.646591.631591.66859
27622024.04.25 00:00buy9260.101.647010.000000.00000
27632024.04.25 00:00modify9260.101.647011.632011.66901
27642024.04.25 04:00buy9270.101.646530.000000.00000
27652024.04.25 04:00modify9270.101.646531.631531.66853
27662024.04.25 08:00buy9280.101.643840.000000.00000
27672024.04.25 08:00modify9280.101.643841.628841.66584
27682024.04.25 12:00buy9290.101.641760.000000.00000
27692024.04.25 12:00modify9290.101.641761.626761.66376
27702024.04.25 16:00buy9300.101.648250.000000.00000
27712024.04.25 16:00modify9300.101.648251.633251.67025
27722024.04.25 20:00buy9310.101.646670.000000.00000
27732024.04.25 20:00modify9310.101.646671.631671.66867
27742024.04.26 00:00buy9320.101.645050.000000.00000
27752024.04.26 00:00modify9320.101.645051.630051.66705
27762024.04.26 04:00buy9330.101.644150.000000.00000
27772024.04.26 04:00modify9330.101.644151.629151.66615
27782024.04.26 08:00s/l9170.101.639101.639101.67610-103.4226892.52
27792024.04.26 08:00buy9340.101.640240.000000.00000
27802024.04.26 08:00modify9340.101.640241.625241.66224
27812024.04.26 12:00s/l9120.101.638811.638811.67581-103.9226788.59
27822024.04.26 12:00buy9350.101.639950.000000.00000
27832024.04.26 12:00modify9350.101.639951.624951.66195
27842024.04.26 16:00s/l9110.101.637331.637331.67433-103.9226684.67
27852024.04.26 16:00s/l9130.101.636981.636981.67398-103.9226580.75
27862024.04.26 16:00s/l9140.101.636651.636651.67365-103.4226477.33
27872024.04.26 16:00s/l9150.101.635321.635321.67232-103.4226373.91
27882024.04.26 16:00s/l9180.101.636371.636371.67337-103.4226270.49
27892024.04.26 16:00s/l9190.101.635461.635461.67246-103.4126167.08
27902024.04.26 16:00s/l9200.101.635011.635011.67201-102.9226064.17
27912024.04.26 16:00buy9360.101.637440.000000.00000
27922024.04.26 16:00modify9360.101.637441.622441.65944
27932024.04.26 20:00buy9370.101.637810.000000.00000
27942024.04.26 20:00modify9370.101.637811.622811.65981
27952024.04.28 20:00buy9380.101.636790.000000.00000
27962024.04.28 20:00modify9380.101.636791.621791.65879
27972024.04.29 00:00buy9390.101.636920.000000.00000
27982024.04.29 00:00modify9390.101.636921.621921.65892
27992024.04.29 04:00s/l9240.101.633341.633341.67034-103.4225960.75
28002024.04.29 04:00s/l9260.101.632011.632011.66901-101.9125858.84
28012024.04.29 04:00s/l9300.101.633251.633251.67025-101.9125756.93
28022024.04.29 04:00buy9400.101.632560.000000.00000
28032024.04.29 04:00modify9400.101.632561.617561.65456
28042024.04.29 08:00s/l9250.101.631591.631591.66859-103.4225653.51
28052024.04.29 08:00s/l9270.101.631531.631531.66853-101.9125551.60
28062024.04.29 08:00s/l9310.101.631671.631671.66867-101.9125449.70
28072024.04.29 08:00s/l9320.101.630051.630051.66705-101.4025348.29
28082024.04.29 08:00s/l9330.101.629151.629151.66615-101.4025246.89
28092024.04.29 08:00buy9410.101.633140.000000.00000
28102024.04.29 08:00modify9410.101.633141.618141.65514
28112024.04.29 12:00buy9420.101.632010.000000.00000
28122024.04.29 12:00modify9420.101.632011.617011.65401
28132024.04.29 16:00buy9430.101.633550.000000.00000
28142024.04.29 16:00modify9430.101.633551.618551.65555
28152024.04.29 20:00buy9440.101.632510.000000.00000
28162024.04.29 20:00modify9440.101.632511.617511.65451
28172024.04.30 00:00buy9450.101.633520.000000.00000
28182024.04.30 00:00modify9450.101.633521.618521.65552
28192024.04.30 04:00buy9460.101.638690.000000.00000
28202024.04.30 04:00modify9460.101.638691.623691.66069
28212024.04.30 08:00buy9470.101.639960.000000.00000
28222024.04.30 08:00modify9470.101.639961.624961.66196
28232024.04.30 12:00close9470.101.642121.624961.6619614.5325261.42
28242024.04.30 12:00close9460.101.642121.623691.6606923.0725284.49
28252024.04.30 12:00close9450.101.642121.618521.6555257.8425342.33
28262024.04.30 12:00close9440.101.642121.617511.6545164.1425406.46
28272024.04.30 12:00close9430.101.642121.618551.6555557.1425463.60
28282024.04.30 12:00close9420.101.642121.617011.6540167.5025531.10
28292024.04.30 12:00close9410.101.642121.618141.6551459.9025590.99
28302024.04.30 12:00close9400.101.642121.617561.6545663.8025654.79
28312024.04.30 12:00close9390.101.642121.621921.6589234.4725689.25
28322024.04.30 12:00close9380.101.642121.621791.6587934.8425724.10
28332024.04.30 12:00close9370.101.642121.622811.6598127.9825752.08
28342024.04.30 12:00close9360.101.642121.622441.6594430.4725782.55
28352024.04.30 12:00close9350.101.642121.624951.6619513.5825796.13
28362024.04.30 12:00close9340.101.642121.625241.6622411.6325807.77
28372024.04.30 12:00close9290.101.642121.626761.663760.9125808.67
28382024.04.30 12:00close9280.101.642121.628841.66584-13.0825795.59
28392024.04.30 12:00close9230.101.642121.628661.66566-13.3825782.21
28402024.04.30 12:00close9220.101.642121.628331.66533-11.1625771.05
28412024.04.30 12:00close9210.101.642121.628231.66523-10.4925760.55
28422024.04.30 12:00sell9480.101.642120.000000.00000
28432024.04.30 12:00modify9480.101.642121.657121.62012
28442024.04.30 16:00sell9490.101.646320.000000.00000
28452024.04.30 16:00modify9490.101.646321.661321.62432
28462024.04.30 20:00sell9500.101.647500.000000.00000
28472024.04.30 20:00modify9500.101.647501.662501.62550
28482024.05.01 00:00sell9510.101.647220.000000.00000
28492024.05.01 00:00modify9510.101.647221.662221.62522
28502024.05.01 04:00sell9520.101.647510.000000.00000
28512024.05.01 04:00modify9520.101.647511.662511.62551
28522024.05.01 08:00close9520.101.646401.662511.625517.4725768.02
28532024.05.01 08:00close9510.101.646401.662221.625225.5225773.54
28542024.05.01 08:00close9500.101.646401.662501.625507.2925780.84
28552024.05.01 08:00close9490.101.646401.661321.62432-0.6425780.20
28562024.05.01 08:00close9480.101.646401.657121.62012-28.9025751.31
28572024.05.01 08:00buy9530.101.646400.000000.00000
28582024.05.01 08:00modify9530.101.646401.631401.66840
28592024.05.01 12:00buy9540.101.646780.000000.00000
28602024.05.01 12:00modify9540.101.646781.631781.66878
28612024.05.01 16:00buy9550.101.644880.000000.00000
28622024.05.01 16:00modify9550.101.644881.629881.66688
28632024.05.01 20:00buy9560.101.644540.000000.00000
28642024.05.01 20:00modify9560.101.644541.629541.66654
28652024.05.02 00:00buy9570.101.641530.000000.00000
28662024.05.02 00:00modify9570.101.641531.626531.66353
28672024.05.02 04:00buy9580.101.641180.000000.00000
28682024.05.02 04:00modify9580.101.641181.626181.66318
28692024.05.02 08:00buy9590.101.638780.000000.00000
28702024.05.02 08:00modify9590.101.638781.623781.66078
28712024.05.02 12:00buy9600.101.639390.000000.00000
28722024.05.02 12:00modify9600.101.639391.624391.66139
28732024.05.02 16:00buy9610.101.635590.000000.00000
28742024.05.02 16:00modify9610.101.635591.620591.65759
28752024.05.02 20:00buy9620.101.634200.000000.00000
28762024.05.02 20:00modify9620.101.634201.619201.65620
28772024.05.03 00:00buy9630.101.633400.000000.00000
28782024.05.03 00:00modify9630.101.633401.618401.65540
28792024.05.03 04:00s/l9530.101.631401.631401.66840-102.9125648.40
28802024.05.03 04:00s/l9540.101.631781.631781.66878-102.9225545.49
28812024.05.03 04:00buy9640.101.632870.000000.00000
28822024.05.03 04:00modify9640.101.632871.617871.65487
28832024.05.03 08:00buy9650.101.633030.000000.00000
28842024.05.03 08:00modify9650.101.633031.618031.65503
28852024.05.03 12:00buy9660.101.633270.000000.00000
28862024.05.03 12:00modify9660.101.633271.618271.65527
28872024.05.03 16:00s/l9550.101.629881.629881.66688-102.9225442.57
28882024.05.03 16:00s/l9560.101.629541.629541.66654-102.9225339.65
28892024.05.03 16:00s/l9570.101.626531.626531.66353-101.4025238.25
28902024.05.03 16:00s/l9580.101.626181.626181.66318-101.4025136.85
28912024.05.03 16:00s/l9590.101.623781.623781.66078-101.4025035.44
28922024.05.03 16:00s/l9600.101.624391.624391.66139-101.4024934.04
28932024.05.03 16:00buy9670.101.628510.000000.00000
28942024.05.03 16:00modify9670.101.628511.613511.65051
28952024.05.03 20:00buy9680.101.628240.000000.00000
28962024.05.03 20:00modify9680.101.628241.613241.65024
28972024.05.05 20:00buy9690.101.625350.000000.00000
28982024.05.05 20:00modify9690.101.625351.610351.64735
28992024.05.06 00:00buy9700.101.628200.000000.00000
29002024.05.06 00:00modify9700.101.628201.613201.65020
29012024.05.06 04:00buy9710.101.627610.000000.00000
29022024.05.06 04:00modify9710.101.627611.612611.64961
29032024.05.06 08:00buy9720.101.625420.000000.00000
29042024.05.06 08:00modify9720.101.625421.610421.64742
29052024.05.06 12:00buy9730.101.625070.000000.00000
29062024.05.06 12:00modify9730.101.625071.610071.64707
29072024.05.06 16:00buy9740.101.627950.000000.00000
29082024.05.06 16:00modify9740.101.627951.612951.64995
29092024.05.06 20:00buy9750.101.626270.000000.00000
29102024.05.06 20:00modify9750.101.626271.611271.64827
29112024.05.07 00:00buy9760.101.625850.000000.00000
29122024.05.07 00:00modify9760.101.625851.610851.64785
29132024.05.07 04:00buy9770.101.624730.000000.00000
29142024.05.07 04:00modify9770.101.624731.609731.64673
29152024.05.07 08:00buy9780.101.631020.000000.00000
29162024.05.07 08:00modify9780.101.631021.616021.65302
29172024.05.07 12:00buy9790.101.630460.000000.00000
29182024.05.07 12:00modify9790.101.630461.615461.65246
29192024.05.07 16:00buy9800.101.629890.000000.00000
29202024.05.07 16:00modify9800.101.629891.614891.65189
29212024.05.07 20:00buy9810.101.630440.000000.00000
29222024.05.07 20:00modify9810.101.630441.615441.65244
29232024.05.08 00:00buy9820.101.631910.000000.00000
29242024.05.08 00:00modify9820.101.631911.616911.65391
29252024.05.08 04:00buy9830.101.634430.000000.00000
29262024.05.08 04:00modify9830.101.634431.619431.65643
29272024.05.08 08:00close9830.101.634361.619431.65643-0.4724933.57
29282024.05.08 08:00close9820.101.634361.616911.6539116.4824950.05
29292024.05.08 08:00close9810.101.634361.615441.6524425.8724975.91
29302024.05.08 08:00close9800.101.634361.614891.6518929.5725005.48
29312024.05.08 08:00close9790.101.634361.615461.6524625.7425031.22
29322024.05.08 08:00close9780.101.634361.616021.6530221.9725053.18
29332024.05.08 08:00close9770.101.634361.609731.6467364.2825117.46
29342024.05.08 08:00close9760.101.634361.610851.6478556.7525174.21
29352024.05.08 08:00close9750.101.634361.611271.6482753.4125227.62
29362024.05.08 08:00close9740.101.634361.612951.6499542.1125269.73
29372024.05.08 08:00close9730.101.634361.610071.6470761.4825331.21
29382024.05.08 08:00close9720.101.634361.610421.6474259.1325390.34
29392024.05.08 08:00close9710.101.634361.612611.6496144.4025434.75
29402024.05.08 08:00close9700.101.634361.613201.6502040.4325475.18
29412024.05.08 08:00close9690.101.634361.610351.6473559.1025534.28
29422024.05.08 08:00close9680.101.634361.613241.6502439.6625573.94
29432024.05.08 08:00close9670.101.634361.613511.6505137.8425611.77
29442024.05.08 08:00close9660.101.634361.618271.655275.8325617.60
29452024.05.08 08:00close9650.101.634361.618031.655037.4425625.04
29462024.05.08 08:00close9640.101.634361.617871.654878.5225633.56
29472024.05.08 08:00close9630.101.634361.618401.655404.9525638.51
29482024.05.08 08:00close9620.101.634361.619201.65620-0.9425637.57
29492024.05.08 08:00close9610.101.634361.620591.65759-10.2925627.29
29502024.05.08 08:00sell9840.101.634360.000000.00000
29512024.05.08 08:00modify9840.101.634361.649361.61236
29522024.05.08 12:00sell9850.101.637040.000000.00000
29532024.05.08 12:00modify9850.101.637041.652041.61504
29542024.05.08 16:00sell9860.101.633620.000000.00000
29552024.05.08 16:00modify9860.101.633621.648621.61162
29562024.05.08 20:00sell9870.101.633370.000000.00000
29572024.05.08 20:00modify9870.101.633371.648371.61137
29582024.05.09 00:00sell9880.101.633740.000000.00000
29592024.05.09 00:00modify9880.101.633741.648741.61174
29602024.05.09 04:00sell9890.101.632460.000000.00000
29612024.05.09 04:00modify9890.101.632461.647461.61046
29622024.05.09 08:00sell9900.101.632610.000000.00000
29632024.05.09 08:00modify9900.101.632611.647611.61061
29642024.05.09 12:00close9900.101.629881.647611.6106118.3625645.65
29652024.05.09 12:00close9890.101.629881.647461.6104617.3525663.00
29662024.05.09 12:00close9880.101.629881.648741.6117425.9725688.97
29672024.05.09 12:00close9870.101.629881.648371.6113723.1625712.13
29682024.05.09 12:00close9860.101.629881.648621.6116224.8425736.97
29692024.05.09 12:00close9850.101.629881.652041.6150447.8525784.83
29702024.05.09 12:00close9840.101.629881.649361.6123629.8225814.65
29712024.05.09 12:00buy9910.101.629880.000000.00000
29722024.05.09 12:00modify9910.101.629881.614881.65188
29732024.05.09 16:00buy9920.101.631070.000000.00000
29742024.05.09 16:00modify9920.101.631071.616071.65307
29752024.05.09 20:00buy9930.101.629130.000000.00000
29762024.05.09 20:00modify9930.101.629131.614131.65113
29772024.05.10 00:00buy9940.101.629700.000000.00000
29782024.05.10 00:00modify9940.101.629701.614701.65170
29792024.05.10 04:00buy9950.101.631460.000000.00000
29802024.05.10 04:00modify9950.101.631461.616461.65346
29812024.05.10 08:00buy9960.101.631070.000000.00000
29822024.05.10 08:00modify9960.101.631071.616071.65307
29832024.05.10 12:00buy9970.101.632330.000000.00000
29842024.05.10 12:00modify9970.101.632331.617331.65433
29852024.05.10 16:00buy9980.101.631020.000000.00000
29862024.05.10 16:00modify9980.101.631021.616021.65302
29872024.05.10 20:00buy9990.101.630890.000000.00000
29882024.05.10 20:00modify9990.101.630891.615891.65289
29892024.05.12 20:00buy10000.101.631110.000000.00000
29902024.05.12 20:00modify10000.101.631111.616111.65311
29912024.05.13 00:00close10000.101.631731.616111.653113.6825818.33
29922024.05.13 00:00close9990.101.631731.615891.652895.1625823.48
29932024.05.13 00:00close9980.101.631731.616021.653024.2825827.76
29942024.05.13 00:00close9970.101.631731.617331.65433-4.5325823.23
29952024.05.13 00:00close9960.101.631731.616071.653073.9425827.16
29962024.05.13 00:00close9950.101.631731.616461.653461.3225828.48
29972024.05.13 00:00close9940.101.631731.614701.6517013.1625841.63
29982024.05.13 00:00close9930.101.631731.614131.6511316.4825858.12
29992024.05.13 00:00close9920.101.631731.616071.653073.4325861.55
30002024.05.13 00:00close9910.101.631731.614881.6518811.4425872.99
30012024.05.13 00:00sell10010.101.631730.000000.00000
30022024.05.13 00:00modify10010.101.631731.646731.60973
30032024.05.13 04:00sell10020.101.632220.000000.00000
30042024.05.13 04:00modify10020.101.632221.647221.61022
30052024.05.13 08:00sell10030.101.631820.000000.00000
30062024.05.13 08:00modify10030.101.631821.646821.60982
30072024.05.13 12:00sell10040.101.630540.000000.00000
30082024.05.13 12:00modify10040.101.630541.645541.60854
30092024.05.13 16:00sell10050.101.633170.000000.00000
30102024.05.13 16:00modify10050.101.633171.648171.61117
30112024.05.13 20:00sell10060.101.632820.000000.00000
30122024.05.13 20:00modify10060.101.632821.647821.61082
30132024.05.14 00:00close10060.101.632691.647821.610820.7725873.77
30142024.05.14 00:00close10050.101.632691.648171.611173.1225876.89
30152024.05.14 00:00close10040.101.632691.645541.60854-14.5725862.32
30162024.05.14 00:00close10030.101.632691.646821.60982-5.9625856.37
30172024.05.14 00:00close10020.101.632691.647221.61022-3.2725853.10
30182024.05.14 00:00close10010.101.632691.646731.60973-6.5725846.54
30192024.05.14 00:00buy10070.101.632690.000000.00000
30202024.05.14 00:00modify10070.101.632691.617691.65469
30212024.05.14 04:00close10070.101.633981.617691.654698.6825855.22
30222024.05.14 04:00sell10080.101.633980.000000.00000
30232024.05.14 04:00modify10080.101.633981.648981.61198
30242024.05.14 08:00sell10090.101.632220.000000.00000
30252024.05.14 08:00modify10090.101.632221.647221.61022
30262024.05.14 12:00sell10100.101.632690.000000.00000
30272024.05.14 12:00modify10100.101.632691.647691.61069
30282024.05.14 16:00sell10110.101.633560.000000.00000
30292024.05.14 16:00modify10110.101.633561.648561.61156
30302024.05.14 20:00sell10120.101.632780.000000.00000
30312024.05.14 20:00modify10120.101.632781.647781.61078
30322024.05.15 00:00sell10130.101.632440.000000.00000
30332024.05.15 00:00modify10130.101.632441.647441.61044
30342024.05.15 04:00close10130.101.628941.647441.6104423.5525878.77
30352024.05.15 04:00close10120.101.628941.647781.6107825.7325904.50
30362024.05.15 04:00close10110.101.628941.648561.6115630.9825935.49
30372024.05.15 04:00close10100.101.628941.647691.6106925.1225960.61
30382024.05.15 04:00close10090.101.628941.647221.6102221.9625982.58
30392024.05.15 04:00close10080.101.628941.648981.6119833.8026016.38
30402024.05.15 04:00buy10140.101.628940.000000.00000
30412024.05.15 04:00modify10140.101.628941.613941.65094
30422024.05.15 08:00buy10150.101.630010.000000.00000
30432024.05.15 08:00modify10150.101.630011.615011.65201
30442024.05.15 12:00buy10160.101.630730.000000.00000
30452024.05.15 12:00modify10160.101.630731.615731.65273
30462024.05.15 16:00buy10170.101.627790.000000.00000
30472024.05.15 16:00modify10170.101.627791.612791.64979
30482024.05.15 20:00buy10180.101.626240.000000.00000
30492024.05.15 20:00modify10180.101.626241.611241.64824
30502024.05.16 00:00buy10190.101.625440.000000.00000
30512024.05.16 00:00modify10190.101.625441.610441.64744
30522024.05.16 04:00buy10200.101.627170.000000.00000
30532024.05.16 04:00modify10200.101.627171.612171.64917
30542024.05.16 08:00buy10210.101.626730.000000.00000
30552024.05.16 08:00modify10210.101.626731.611731.64873
30562024.05.16 12:00buy10220.101.629730.000000.00000
30572024.05.16 12:00modify10220.101.629731.614731.65173
30582024.05.16 16:00close10220.101.627381.614731.65173-15.8126000.57
30592024.05.16 16:00close10210.101.627381.611731.648734.3726004.94
30602024.05.16 16:00close10200.101.627381.612171.649171.4126006.35
30612024.05.16 16:00close10190.101.627381.610441.6474413.0526019.40
30622024.05.16 16:00close10180.101.627381.611241.648246.1526025.55
30632024.05.16 16:00close10170.101.627381.612791.64979-4.2726021.28
30642024.05.16 16:00close10160.101.627381.615731.65273-24.0525997.23
30652024.05.16 16:00close10150.101.627381.615011.65201-19.2125978.01
30662024.05.16 16:00close10140.101.627381.613941.65094-12.0125966.00
30672024.05.16 16:00sell10230.101.627380.000000.00000
30682024.05.16 16:00modify10230.101.627381.642381.60538
30692024.05.16 20:00close10230.101.627561.642381.60538-1.2125964.79
30702024.05.16 20:00buy10240.101.627560.000000.00000
30712024.05.16 20:00modify10240.101.627561.612561.64956
30722024.05.17 00:00buy10250.101.626690.000000.00000
30732024.05.17 00:00modify10250.101.626691.611691.64869
30742024.05.17 04:00close10250.101.629601.611691.6486919.5825984.37
30752024.05.17 04:00close10240.101.629601.612561.6495613.2225997.59
30762024.05.17 04:00sell10260.101.629600.000000.00000
30772024.05.17 04:00modify10260.101.629601.644601.60760
30782024.05.17 08:00sell10270.101.629410.000000.00000
30792024.05.17 08:00modify10270.101.629411.644411.60741
30802024.05.17 12:00sell10280.101.628430.000000.00000
30812024.05.17 12:00modify10280.101.628431.643431.60643
30822024.05.17 16:00close10280.101.626481.643431.6064313.1226010.71
30832024.05.17 16:00close10270.101.626481.644411.6074119.7126030.42
30842024.05.17 16:00close10260.101.626481.644601.6076020.9926051.41
30852024.05.17 16:00buy10290.101.626480.000000.00000
30862024.05.17 16:00modify10290.101.626481.611481.64848
30872024.05.17 20:00buy10300.101.623990.000000.00000
30882024.05.17 20:00modify10300.101.623991.608991.64599
30892024.05.19 20:00buy10310.101.622410.000000.00000
30902024.05.19 20:00modify10310.101.622411.607411.64441
30912024.05.20 00:00buy10320.101.623190.000000.00000
30922024.05.20 00:00modify10320.101.623191.608191.64519
30932024.05.20 04:00buy10330.101.623470.000000.00000
30942024.05.20 04:00modify10330.101.623471.608471.64547
30952024.05.20 08:00buy10340.101.624410.000000.00000
30962024.05.20 08:00modify10340.101.624411.609411.64641
30972024.05.20 12:00buy10350.101.625380.000000.00000
30982024.05.20 12:00modify10350.101.625381.610381.64738
30992024.05.20 16:00close10350.101.627061.610381.6473811.3026062.71
31002024.05.20 16:00close10340.101.627061.609411.6464117.8226080.53
31012024.05.20 16:00close10330.101.627061.608471.6454724.1526104.68
31022024.05.20 16:00close10320.101.627061.608191.6451926.0326130.71
31032024.05.20 16:00close10310.101.627061.607411.6444130.7826161.49
31042024.05.20 16:00close10300.101.627061.608991.6459920.1526181.63
31052024.05.20 16:00close10290.101.627061.611481.648483.4026185.03
31062024.05.20 16:00sell10360.101.627060.000000.00000
31072024.05.20 16:00modify10360.101.627061.642061.60506
31082024.05.20 20:00sell10370.101.628410.000000.00000
31092024.05.20 20:00modify10370.101.628411.643411.60641
31102024.05.21 00:00close10370.101.628071.643411.606412.1826187.21
31112024.05.21 00:00close10360.101.628071.642061.60506-6.9126180.31
31122024.05.21 00:00buy10380.101.628070.000000.00000
31132024.05.21 00:00modify10380.101.628071.613071.65007
31142024.05.21 04:00close10380.101.630811.613071.6500718.4326198.74
31152024.05.21 04:00sell10390.101.630810.000000.00000
31162024.05.21 04:00modify10390.101.630811.645811.60881
31172024.05.21 08:00sell10400.101.630360.000000.00000
31182024.05.21 08:00modify10400.101.630361.645361.60836
31192024.05.21 12:00sell10410.101.627340.000000.00000
31202024.05.21 12:00modify10410.101.627341.642341.60534
31212024.05.21 16:00close10410.101.628741.642341.60534-9.4226189.32
31222024.05.21 16:00close10400.101.628741.645361.6083610.9026200.22
31232024.05.21 16:00close10390.101.628741.645811.6088113.9226214.14
31242024.05.21 16:00buy10420.101.628740.000000.00000
31252024.05.21 16:00modify10420.101.628741.613741.65074
31262024.05.21 20:00buy10430.101.628580.000000.00000
31272024.05.21 20:00modify10430.101.628581.613581.65058
31282024.05.22 00:00buy10440.101.628520.000000.00000
31292024.05.22 00:00modify10440.101.628521.613521.65052
31302024.05.22 04:00buy10450.101.628560.000000.00000
31312024.05.22 04:00modify10450.101.628561.613561.65056
31322024.05.22 08:00buy10460.101.630360.000000.00000
31332024.05.22 08:00modify10460.101.630361.615361.65236
31342024.05.22 12:00buy10470.101.629050.000000.00000
31352024.05.22 12:00modify10470.101.629051.614051.65105
31362024.05.22 16:00close10470.101.633191.614051.6510527.8526241.99
31372024.05.22 16:00close10460.101.633191.615361.6523619.0426261.03
31382024.05.22 16:00close10450.101.633191.613561.6505631.1526292.18
31392024.05.22 16:00close10440.101.633191.613521.6505231.4226323.60
31402024.05.22 16:00close10430.101.633191.613581.6505830.5126354.10
31412024.05.22 16:00close10420.101.633191.613741.6507429.4426383.54
31422024.05.22 16:00sell10480.101.633190.000000.00000
31432024.05.22 16:00modify10480.101.633191.648191.61119
31442024.05.22 20:00sell10490.101.635250.000000.00000
31452024.05.22 20:00modify10490.101.635251.650251.61325
31462024.05.23 00:00sell10500.101.635480.000000.00000
31472024.05.23 00:00modify10500.101.635481.650481.61348
31482024.05.23 04:00sell10510.101.633250.000000.00000
31492024.05.23 04:00modify10510.101.633251.648251.61125
31502024.05.23 08:00sell10520.101.635690.000000.00000
31512024.05.23 08:00modify10520.101.635691.650691.61369
31522024.05.23 12:00sell10530.101.633750.000000.00000
31532024.05.23 12:00modify10530.101.633751.648751.61175
31542024.05.23 16:00sell10540.101.633330.000000.00000
31552024.05.23 16:00modify10540.101.633331.648331.61133
31562024.05.23 20:00sell10550.101.636930.000000.00000
31572024.05.23 20:00modify10550.101.636931.651931.61493
31582024.05.24 00:00sell10560.101.637870.000000.00000
31592024.05.24 00:00modify10560.101.637871.652871.61587
31602024.05.24 04:00sell10570.101.638230.000000.00000
31612024.05.24 04:00modify10570.101.638231.653231.61623
31622024.05.24 08:00sell10580.101.638490.000000.00000
31632024.05.24 08:00modify10580.101.638491.653491.61649
31642024.05.24 12:00sell10590.101.638860.000000.00000
31652024.05.24 12:00modify10590.101.638861.653861.61686
31662024.05.24 16:00sell10600.101.637380.000000.00000
31672024.05.24 16:00modify10600.101.637381.652381.61538
31682024.05.24 20:00sell10610.101.636320.000000.00000
31692024.05.24 20:00modify10610.101.636321.651321.61432
31702024.05.26 20:00sell10620.101.635050.000000.00000
31712024.05.26 20:00modify10620.101.635051.650051.61305
31722024.05.27 00:00sell10630.101.637670.000000.00000
31732024.05.27 00:00modify10630.101.637671.652671.61567
31742024.05.27 04:00sell10640.101.635070.000000.00000
31752024.05.27 04:00modify10640.101.635071.650071.61307
31762024.05.27 08:00sell10650.101.634780.000000.00000
31772024.05.27 08:00modify10650.101.634781.649781.61278
31782024.05.27 12:00sell10660.101.633680.000000.00000
31792024.05.27 12:00modify10660.101.633681.648681.61168
31802024.05.27 16:00close10660.101.631421.648681.6116815.2026398.74
31812024.05.27 16:00close10650.101.631421.649781.6127822.6026421.34
31822024.05.27 16:00close10640.101.631421.650071.6130724.5526445.89
31832024.05.27 16:00close10630.101.631421.652671.6156742.0526487.94
31842024.05.27 16:00close10620.101.631421.650051.6130524.3126512.25
31852024.05.27 16:00close10610.101.631421.651321.6143232.8526545.11
31862024.05.27 16:00close10600.101.631421.652381.6153839.9926585.10
31872024.05.27 16:00close10590.101.631421.653861.6168649.9426635.05
31882024.05.27 16:00close10580.101.631421.653491.6164947.4526682.50
31892024.05.27 16:00close10570.101.631421.653231.6162345.7126728.22
31902024.05.27 16:00close10560.101.631421.652871.6158743.2826771.50
31912024.05.27 16:00close10550.101.631421.651931.6149336.8626808.36
31922024.05.27 16:00close10540.101.631421.648331.6113312.6426821.00
31932024.05.27 16:00close10530.101.631421.648751.6117515.4626836.46
31942024.05.27 16:00close10520.101.631421.650691.6136928.5226864.98
31952024.05.27 16:00close10510.101.631421.648251.6112512.1026877.08
31962024.05.27 16:00close10500.101.631421.650481.6134827.1026904.18
31972024.05.27 16:00close10490.101.631421.650251.6132525.2426929.42
31982024.05.27 16:00close10480.101.631421.648191.6111911.3826940.80
31992024.05.27 16:00buy10670.101.631420.000000.00000
32002024.05.27 16:00modify10670.101.631421.616421.65342
32012024.05.27 20:00buy10680.101.631420.000000.00000
32022024.05.27 20:00modify10680.101.631421.616421.65342
32032024.05.28 00:00buy10690.101.632140.000000.00000
32042024.05.28 00:00modify10690.101.632141.617141.65414
32052024.05.28 04:00buy10700.101.630650.000000.00000
32062024.05.28 04:00modify10700.101.630651.615651.65265
32072024.05.28 08:00buy10710.101.632900.000000.00000
32082024.05.28 08:00modify10710.101.632901.617901.65490
32092024.05.28 12:00buy10720.101.632500.000000.00000
32102024.05.28 12:00modify10720.101.632501.617501.65450
32112024.05.28 16:00buy10730.101.632510.000000.00000
32122024.05.28 16:00modify10730.101.632511.617511.65451
32132024.05.28 20:00buy10740.101.633280.000000.00000
32142024.05.28 20:00modify10740.101.633281.618281.65528
32152024.05.29 00:00buy10750.101.632630.000000.00000
32162024.05.29 00:00modify10750.101.632631.617631.65463
32172024.05.29 04:00buy10760.101.630930.000000.00000
32182024.05.29 04:00modify10760.101.630931.615931.65293
32192024.05.29 08:00buy10770.101.630760.000000.00000
32202024.05.29 08:00modify10770.101.630761.615761.65276
32212024.05.29 12:00buy10780.101.636530.000000.00000
32222024.05.29 12:00modify10780.101.636531.621531.65853
32232024.05.29 16:00buy10790.101.633890.000000.00000
32242024.05.29 16:00modify10790.101.633891.618891.65589
32252024.05.29 20:00buy10800.101.633210.000000.00000
32262024.05.29 20:00modify10800.101.633211.618211.65521
32272024.05.30 00:00buy10810.101.633430.000000.00000
32282024.05.30 00:00modify10810.101.633431.618431.65543
32292024.05.30 04:00buy10820.101.634160.000000.00000
32302024.05.30 04:00modify10820.101.634161.619161.65616
32312024.05.30 08:00buy10830.101.635820.000000.00000
32322024.05.30 08:00modify10830.101.635821.620821.65782
32332024.05.30 12:00buy10840.101.634140.000000.00000
32342024.05.30 12:00modify10840.101.634141.619141.65614
32352024.05.30 16:00buy10850.101.632050.000000.00000
32362024.05.30 16:00modify10850.101.632051.617051.65405
32372024.05.30 20:00buy10860.101.633150.000000.00000
32382024.05.30 20:00modify10860.101.633151.618151.65515
32392024.05.31 00:00buy10870.101.634060.000000.00000
32402024.05.31 00:00modify10870.101.634061.619061.65606
32412024.05.31 04:00buy10880.101.630670.000000.00000
32422024.05.31 04:00modify10880.101.630671.615671.65267
32432024.05.31 08:00buy10890.101.632330.000000.00000
32442024.05.31 08:00modify10890.101.632331.617331.65433
32452024.05.31 12:00buy10900.101.632050.000000.00000
32462024.05.31 12:00modify10900.101.632051.617051.65405
32472024.05.31 16:00buy10910.101.633890.000000.00000
32482024.05.31 16:00modify10910.101.633891.618891.65589
32492024.05.31 20:00buy10920.101.631240.000000.00000
32502024.05.31 20:00modify10920.101.631241.616241.65324
32512024.06.02 20:00buy10930.101.630020.000000.00000
32522024.06.02 20:00modify10930.101.630021.615021.65202
32532024.06.03 00:00buy10940.101.630940.000000.00000
32542024.06.03 00:00modify10940.101.630941.615941.65294
32552024.06.03 04:00buy10950.101.632600.000000.00000
32562024.06.03 04:00modify10950.101.632601.617601.65460
32572024.06.03 08:00close10950.101.634051.617601.654609.7526950.55
32582024.06.03 08:00close10940.101.634051.615941.6529420.9226971.47
32592024.06.03 08:00close10930.101.634051.615021.6520226.6126998.08
32602024.06.03 08:00close10920.101.634051.616241.6532418.4027016.47
32612024.06.03 08:00close10910.101.634051.618891.655890.5827017.05
32622024.06.03 08:00close10900.101.634051.617051.6540512.9527030.00
32632024.06.03 08:00close10890.101.634051.617331.6543311.0727041.06
32642024.06.03 08:00close10880.101.634051.615671.6526722.2427063.30
32652024.06.03 08:00close10870.101.634051.619061.65606-0.5727062.73
32662024.06.03 08:00close10860.101.634051.618151.655155.0427067.77
32672024.06.03 08:00close10850.101.634051.617051.6540512.4427080.21
32682024.06.03 08:00close10840.101.634051.619141.65614-1.6227078.59
32692024.06.03 08:00close10830.101.634051.620821.65782-12.9227065.67
32702024.06.03 08:00close10820.101.634051.619161.65616-1.7527063.93
32712024.06.03 08:00close10810.101.634051.618431.655433.1627067.09
32722024.06.03 08:00close10800.101.634051.618211.655213.1327070.22
32732024.06.03 08:00close10790.101.634051.618891.65589-1.4427068.78
32742024.06.03 08:00close10780.101.634051.621531.65853-19.2027049.58
32752024.06.03 08:00close10770.101.634051.615761.6527619.6127069.19
32762024.06.03 08:00close10760.101.634051.615931.6529318.4727087.66
32772024.06.03 08:00close10750.101.634051.617631.654637.0327094.69
32782024.06.03 08:00close10740.101.634051.618281.655282.1627096.85
32792024.06.03 08:00close10730.101.634051.617511.654517.3427104.19
32802024.06.03 08:00close10720.101.634051.617501.654507.4127111.59
32812024.06.03 08:00close10710.101.634051.617901.654904.7127116.30
32822024.06.03 08:00close10700.101.634051.615651.6526519.8527136.15
32832024.06.03 08:00close10690.101.634051.617141.654149.8327145.97
32842024.06.03 08:00close10680.101.634051.616421.6534214.1627160.14
32852024.06.03 08:00close10670.101.634051.616421.6534214.1627174.30
32862024.06.03 08:00sell10960.101.634050.000000.00000
32872024.06.03 08:00modify10960.101.634051.649051.61205
32882024.06.03 12:00sell10970.101.628740.000000.00000
32892024.06.03 12:00modify10970.101.628741.643741.60674
32902024.06.03 16:00close10970.101.630011.643741.60674-8.5527165.75
32912024.06.03 16:00close10960.101.630011.649051.6120527.1827192.93
32922024.06.03 16:00buy10980.101.630010.000000.00000
32932024.06.03 16:00modify10980.101.630011.615011.65201
32942024.06.03 20:00close10980.101.631571.615011.6520110.4927203.42
32952024.06.03 20:00sell10990.101.631570.000000.00000
32962024.06.03 20:00modify10990.101.631571.646571.60957
32972024.06.04 00:00close10990.101.630791.646571.609575.1327208.55
32982024.06.04 00:00buy11000.101.630790.000000.00000
32992024.06.04 00:00modify11000.101.630791.615791.65279
33002024.06.04 04:00close11000.101.632661.615791.6527912.5827221.13
33012024.06.04 04:00sell11010.101.632660.000000.00000
33022024.06.04 04:00modify11010.101.632661.647661.61066
33032024.06.04 08:00sell11020.101.634460.000000.00000
33042024.06.04 08:00modify11020.101.634461.649461.61246
33052024.06.04 12:00sell11030.101.635520.000000.00000
33062024.06.04 12:00modify11030.101.635521.650521.61352
33072024.06.04 16:00sell11040.101.637790.000000.00000
33082024.06.04 16:00modify11040.101.637791.652791.61579
33092024.06.04 20:00sell11050.101.636350.000000.00000
33102024.06.04 20:00modify11050.101.636351.651351.61435
33112024.06.05 00:00sell11060.101.637260.000000.00000
33122024.06.05 00:00modify11060.101.637261.652261.61526
33132024.06.05 04:00sell11070.101.633590.000000.00000
33142024.06.05 04:00modify11070.101.633591.648591.61159
33152024.06.05 08:00sell11080.101.632880.000000.00000
33162024.06.05 08:00modify11080.101.632881.647881.61088
33172024.06.05 12:00sell11090.101.634970.000000.00000
33182024.06.05 12:00modify11090.101.634971.649971.61297
33192024.06.05 16:00sell11100.101.635670.000000.00000
33202024.06.05 16:00modify11100.101.635671.650671.61367
33212024.06.05 20:00sell11110.101.634660.000000.00000
33222024.06.05 20:00modify11110.101.634661.649661.61266
33232024.06.06 00:00sell11120.101.633760.000000.00000
33242024.06.06 00:00modify11120.101.633761.648761.61176
33252024.06.06 04:00close11120.101.634361.648761.61176-4.0327217.10
33262024.06.06 04:00close11110.101.634361.649661.612661.7027218.81
33272024.06.06 04:00close11100.101.634361.650671.613678.5027227.31
33282024.06.06 04:00close11090.101.634361.649971.612973.7927231.10
33292024.06.06 04:00close11080.101.634361.647881.61088-10.2727220.84
33302024.06.06 04:00close11070.101.634361.648591.61159-5.5027215.34
33312024.06.06 04:00close11060.101.634361.652261.6152619.2027234.55
33322024.06.06 04:00close11050.101.634361.651351.6143512.9727247.51
33332024.06.06 04:00close11040.101.634361.652791.6157922.6627270.17
33342024.06.06 04:00close11030.101.634361.650521.613527.3927277.56
33352024.06.06 04:00close11020.101.634361.649461.612460.2627277.82
33362024.06.06 04:00close11010.101.634361.647661.61066-11.8527265.97
33372024.06.06 04:00buy11130.101.634360.000000.00000
33382024.06.06 04:00modify11130.101.634361.619361.65636
33392024.06.06 08:00buy11140.101.636290.000000.00000
33402024.06.06 08:00modify11140.101.636291.621291.65829
33412024.06.06 12:00close11140.101.637151.621291.658295.7827271.75
33422024.06.06 12:00close11130.101.637151.619361.6563618.7627290.51
33432024.06.06 12:00sell11150.101.637150.000000.00000
33442024.06.06 12:00modify11150.101.637151.652151.61515
33452024.06.06 16:00sell11160.101.633600.000000.00000
33462024.06.06 16:00modify11160.101.633601.648601.61160
33472024.06.06 20:00sell11170.101.633500.000000.00000
33482024.06.06 20:00modify11170.101.633501.648501.61150
33492024.06.07 00:00sell11180.101.632970.000000.00000
33502024.06.07 00:00modify11180.101.632971.647971.61097
33512024.06.07 04:00sell11190.101.633120.000000.00000
33522024.06.07 04:00modify11190.101.633121.648121.61112
33532024.06.07 08:00sell11200.101.632300.000000.00000
33542024.06.07 08:00modify11200.101.632301.647301.61030
33552024.06.07 12:00sell11210.101.634670.000000.00000
33562024.06.07 12:00modify11210.101.634671.649671.61267
33572024.06.07 16:00sell11220.101.640420.000000.00000
33582024.06.07 16:00modify11220.101.640421.655421.61842
33592024.06.07 20:00sell11230.101.641160.000000.00000
33602024.06.07 20:00modify11230.101.641161.656161.61916
33612024.06.09 20:00sell11240.101.633760.000000.00000
33622024.06.09 20:00modify11240.101.633761.648761.61176
33632024.06.10 00:00sell11250.101.637510.000000.00000
33642024.06.10 00:00modify11250.101.637511.652511.61551
33652024.06.10 04:00sell11260.101.632530.000000.00000
33662024.06.10 04:00modify11260.101.632531.647531.61053
33672024.06.10 08:00close11260.101.632671.647531.61053-0.9427289.57
33682024.06.10 08:00close11250.101.632671.652511.6155132.5727322.14
33692024.06.10 08:00close11240.101.632671.648761.611767.2327329.37
33702024.06.10 08:00close11230.101.632671.656161.6191657.0127386.39
33712024.06.10 08:00close11220.101.632671.655421.6184252.0427438.43
33722024.06.10 08:00close11210.101.632671.649671.6126713.3527451.79
33732024.06.10 08:00close11200.101.632671.647301.61030-2.6027449.19
33742024.06.10 08:00close11190.101.632671.648121.611122.9227452.12
33752024.06.10 08:00close11180.101.632671.647971.610971.9127454.03
33762024.06.10 08:00close11170.101.632671.648501.611505.3827459.41
33772024.06.10 08:00close11160.101.632671.648601.611606.0527465.46
33782024.06.10 08:00close11150.101.632671.652151.6151529.9427495.40
33792024.06.10 08:00buy11270.101.632670.000000.00000
33802024.06.10 08:00modify11270.101.632671.617671.65467
33812024.06.10 12:00buy11280.101.631360.000000.00000
33822024.06.10 12:00modify11280.101.631361.616361.65336
33832024.06.10 16:00buy11290.101.626630.000000.00000
33842024.06.10 16:00modify11290.101.626631.611631.64863
33852024.06.10 20:00buy11300.101.628910.000000.00000
33862024.06.10 20:00modify11300.101.628911.613911.65091
33872024.06.11 00:00buy11310.101.629260.000000.00000
33882024.06.11 00:00modify11310.101.629261.614261.65126
33892024.06.11 04:00buy11320.101.632610.000000.00000
33902024.06.11 04:00modify11320.101.632611.617611.65461
33912024.06.11 08:00buy11330.101.630230.000000.00000
33922024.06.11 08:00modify11330.101.630231.615231.65223
33932024.06.11 12:00buy11340.101.627490.000000.00000
33942024.06.11 12:00modify11340.101.627491.612491.64949
33952024.06.11 16:00buy11350.101.627170.000000.00000
33962024.06.11 16:00modify11350.101.627171.612171.64917
33972024.06.11 20:00buy11360.101.625740.000000.00000
33982024.06.11 20:00modify11360.101.625741.610741.64774
33992024.06.12 00:00buy11370.101.625700.000000.00000
34002024.06.12 00:00modify11370.101.625701.610701.64770
34012024.06.12 04:00buy11380.101.623510.000000.00000
34022024.06.12 04:00modify11380.101.623511.608511.64551
34032024.06.12 08:00buy11390.101.624190.000000.00000
34042024.06.12 08:00modify11390.101.624191.609191.64619
34052024.06.12 12:00buy11400.101.628060.000000.00000
34062024.06.12 12:00modify11400.101.628061.613061.65006
34072024.06.12 16:00s/l11270.101.617671.617671.65467-101.9127393.49
34082024.06.12 16:00s/l11320.101.617611.617611.65461-101.3927292.10
34092024.06.12 16:00buy11410.101.618690.000000.00000
34102024.06.12 16:00modify11410.101.618691.603691.64069
34112024.06.12 20:00buy11420.101.623070.000000.00000
34122024.06.12 20:00modify11420.101.623071.608071.64507
34132024.06.13 00:00buy11430.101.623050.000000.00000
34142024.06.13 00:00modify11430.101.623051.608051.64505
34152024.06.13 04:00buy11440.101.624030.000000.00000
34162024.06.13 04:00modify11440.101.624031.609031.64603
34172024.06.13 08:00close11440.101.625861.609031.6460312.3127304.41
34182024.06.13 08:00close11430.101.625861.608051.6450518.9027323.31
34192024.06.13 08:00close11420.101.625861.608071.6450717.2627340.56
34202024.06.13 08:00close11410.101.625861.603691.6406946.7227387.28
34212024.06.13 08:00close11400.101.625861.613061.65006-16.3127370.97
34222024.06.13 08:00close11390.101.625861.609191.646199.7227380.69
34232024.06.13 08:00close11380.101.625861.608511.6455114.3027394.99
34242024.06.13 08:00close11370.101.625861.610701.64770-0.4327394.56
34252024.06.13 08:00close11360.101.625861.610741.64774-1.2127393.35
34262024.06.13 08:00close11350.101.625861.612171.64917-10.8327382.53
34272024.06.13 08:00close11340.101.625861.612491.64949-12.9827369.55
34282024.06.13 08:00close11330.101.625861.615231.65223-31.4227338.13
34292024.06.13 08:00close11310.101.625861.614261.65126-24.8927313.25
34302024.06.13 08:00close11300.101.625861.613911.65091-23.0427290.21
34312024.06.13 08:00close11290.101.625861.611631.64863-7.7027282.51
34322024.06.13 08:00close11280.101.625861.616361.65336-39.5227242.99
34332024.06.13 08:00sell11450.101.625860.000000.00000
34342024.06.13 08:00modify11450.101.625861.640861.60386
34352024.06.13 12:00sell11460.101.623520.000000.00000
34362024.06.13 12:00modify11460.101.623521.638521.60152
34372024.06.13 16:00close11460.101.620001.638521.6015223.6827266.67
34382024.06.13 16:00close11450.101.620001.640861.6038639.4327306.10
34392024.06.13 16:00buy11470.101.620000.000000.00000
34402024.06.13 16:00modify11470.101.620001.605001.64200
34412024.06.13 20:00buy11480.101.618790.000000.00000
34422024.06.13 20:00modify11480.101.618791.603791.64079
34432024.06.14 00:00buy11490.101.619550.000000.00000
34442024.06.14 00:00modify11490.101.619551.604551.64155
34452024.06.14 04:00buy11500.101.620170.000000.00000
34462024.06.14 04:00modify11500.101.620171.605171.64217
34472024.06.14 08:00buy11510.101.618210.000000.00000
34482024.06.14 08:00modify11510.101.618211.603211.64021
34492024.06.14 12:00buy11520.101.616650.000000.00000
34502024.06.14 12:00modify11520.101.616651.601651.63865
34512024.06.14 16:00buy11530.101.617660.000000.00000
34522024.06.14 16:00modify11530.101.617661.602661.63966
34532024.06.14 20:00buy11540.101.618630.000000.00000
34542024.06.14 20:00modify11540.101.618631.603631.64063
34552024.06.16 20:00buy11550.101.617010.000000.00000
34562024.06.16 20:00modify11550.101.617011.602011.63901
34572024.06.17 00:00buy11560.101.618840.000000.00000
34582024.06.17 00:00modify11560.101.618841.603841.64084
34592024.06.17 04:00buy11570.101.621080.000000.00000
34602024.06.17 04:00modify11570.101.621081.606081.64308
34612024.06.17 08:00buy11580.101.620910.000000.00000
34622024.06.17 08:00modify11580.101.620911.605911.64291
34632024.06.17 12:00close11580.101.624311.605911.6429122.8727328.97
34642024.06.17 12:00close11570.101.624311.606081.6430821.7227350.69
34652024.06.17 12:00close11560.101.624311.603841.6408436.7927387.48
34662024.06.17 12:00close11550.101.624311.602011.6390148.6027436.08
34672024.06.17 12:00close11540.101.624311.603631.6406337.7027473.77
34682024.06.17 12:00close11530.101.624311.602661.6396644.2327518.00
34692024.06.17 12:00close11520.101.624311.601651.6386551.0227569.01
34702024.06.17 12:00close11510.101.624311.603211.6402140.5327609.54
34712024.06.17 12:00close11500.101.624311.605171.6421727.3427636.88
34722024.06.17 12:00close11490.101.624311.604551.6415531.5127668.38
34732024.06.17 12:00close11480.101.624311.603791.6407936.1227704.51
34742024.06.17 12:00close11470.101.624311.605001.6420027.9827732.49
34752024.06.17 12:00sell11590.101.624310.000000.00000
34762024.06.17 12:00modify11590.101.624311.639311.60231
34772024.06.17 16:00sell11600.101.625210.000000.00000
34782024.06.17 16:00modify11600.101.625211.640211.60321
34792024.06.17 20:00sell11610.101.622410.000000.00000
34802024.06.17 20:00modify11610.101.622411.637411.60041
34812024.06.18 00:00sell11620.101.622830.000000.00000
34822024.06.18 00:00modify11620.101.622831.637831.60083
34832024.06.18 04:00sell11630.101.622990.000000.00000
34842024.06.18 04:00modify11630.101.622991.637991.60099
34852024.06.18 08:00close11630.101.621571.637991.600999.5627742.05
34862024.06.18 08:00close11620.101.621571.637831.600838.4827750.53
34872024.06.18 08:00close11610.101.621571.637411.600415.5427756.07
34882024.06.18 08:00close11600.101.621571.640211.6032124.3827780.46
34892024.06.18 08:00close11590.101.621571.639311.6023118.3327798.79
34902024.06.18 08:00buy11640.101.621570.000000.00000
34912024.06.18 08:00modify11640.101.621571.606571.64357
34922024.06.18 12:00buy11650.101.621250.000000.00000
34932024.06.18 12:00modify11650.101.621251.606251.64325
34942024.06.18 16:00buy11660.101.614900.000000.00000
34952024.06.18 16:00modify11660.101.614901.599901.63690
34962024.06.18 20:00buy11670.101.613730.000000.00000
34972024.06.18 20:00modify11670.101.613731.598731.63573
34982024.06.19 00:00buy11680.101.612420.000000.00000
34992024.06.19 00:00modify11680.101.612421.597421.63442
35002024.06.19 04:00buy11690.101.612400.000000.00000
35012024.06.19 04:00modify11690.101.612401.597401.63440
35022024.06.19 08:00buy11700.101.609430.000000.00000
35032024.06.19 08:00modify11700.101.609431.594431.63143
35042024.06.19 12:00buy11710.101.612120.000000.00000
35052024.06.19 12:00modify11710.101.612121.597121.63412
35062024.06.19 16:00buy11720.101.610920.000000.00000
35072024.06.19 16:00modify11720.101.610921.595921.63292
35082024.06.19 20:00buy11730.101.610820.000000.00000
35092024.06.19 20:00modify11730.101.610821.595821.63282
35102024.06.20 00:00buy11740.101.610580.000000.00000
35112024.06.20 00:00modify11740.101.610581.595581.63258
35122024.06.20 04:00buy11750.101.609640.000000.00000
35132024.06.20 04:00modify11750.101.609641.594641.63164
35142024.06.20 08:00buy11760.101.608110.000000.00000
35152024.06.20 08:00modify11760.101.608111.593111.63011
35162024.06.20 12:00s/l11640.101.606571.606571.64357-102.9227695.88
35172024.06.20 12:00s/l11650.101.606251.606251.64325-102.9227592.96
35182024.06.20 12:00buy11770.101.607500.000000.00000
35192024.06.20 12:00modify11770.101.607501.592501.62950
35202024.06.20 16:00buy11780.101.609020.000000.00000
35212024.06.20 16:00modify11780.101.609021.594021.63102
35222024.06.20 20:00buy11790.101.608110.000000.00000
35232024.06.20 20:00modify11790.101.608111.593111.63011
35242024.06.21 00:00buy11800.101.607670.000000.00000
35252024.06.21 00:00modify11800.101.607671.592671.62967
35262024.06.21 04:00buy11810.101.607790.000000.00000
35272024.06.21 04:00modify11810.101.607791.592791.62979
35282024.06.21 08:00buy11820.101.605750.000000.00000
35292024.06.21 08:00modify11820.101.605751.590751.62775
35302024.06.21 12:00buy11830.101.604010.000000.00000
35312024.06.21 12:00modify11830.101.604011.589011.62601
35322024.06.21 16:00buy11840.101.611020.000000.00000
35332024.06.21 16:00modify11840.101.611021.596021.63302
35342024.06.21 20:00buy11850.101.609880.000000.00000
35352024.06.21 20:00modify11850.101.609881.594881.63188
35362024.06.23 20:00buy11860.101.607850.000000.00000
35372024.06.23 20:00modify11860.101.607851.592851.62985
35382024.06.24 00:00buy11870.101.611160.000000.00000
35392024.06.24 00:00modify11870.101.611161.596161.63316
35402024.06.24 04:00buy11880.101.612040.000000.00000
35412024.06.24 04:00modify11880.101.612041.597041.63404
35422024.06.24 08:00buy11890.101.610450.000000.00000
35432024.06.24 08:00modify11890.101.610451.595451.63245
35442024.06.24 12:00buy11900.101.616360.000000.00000
35452024.06.24 12:00modify11900.101.616361.601361.63836
35462024.06.24 16:00buy11910.101.612310.000000.00000
35472024.06.24 16:00modify11910.101.612311.597311.63431
35482024.06.24 20:00buy11920.101.612970.000000.00000
35492024.06.24 20:00modify11920.101.612971.597971.63497
35502024.06.25 00:00close11920.101.612781.597971.63497-1.7727591.19
35512024.06.25 00:00close11910.101.612781.597311.634312.6727593.85
35522024.06.25 00:00close11900.101.612781.601361.63836-24.5827569.27
35532024.06.25 00:00close11890.101.612781.595451.6324515.1827584.44
35542024.06.25 00:00close11880.101.612781.597041.634044.4827588.92
35552024.06.25 00:00close11870.101.612781.596161.6331610.4027599.32
35562024.06.25 00:00close11860.101.612781.592851.6298532.1627631.48
35572024.06.25 00:00close11850.101.612781.594881.6318818.5027649.98
35582024.06.25 00:00close11840.101.612781.596021.6330210.8327660.81
35592024.06.25 00:00close11830.101.612781.589011.6260157.9927718.81
35602024.06.25 00:00close11820.101.612781.590751.6277546.2827765.09
35612024.06.25 00:00close11810.101.612781.592791.6297932.5627797.65
35622024.06.25 00:00close11800.101.612781.592671.6296733.3727831.02
35632024.06.25 00:00close11790.101.612781.593111.6301129.9127860.93
35642024.06.25 00:00close11780.101.612781.594021.6310223.7927884.72
35652024.06.25 00:00close11770.101.612781.592501.6295034.0127918.73
35662024.06.25 00:00close11760.101.612781.593111.6301129.9127948.64
35672024.06.25 00:00close11750.101.612781.594641.6316419.6227968.25
35682024.06.25 00:00close11740.101.612781.595581.6325813.2927981.54
35692024.06.25 00:00close11730.101.612781.595821.6328210.1727991.71
35702024.06.25 00:00close11720.101.612781.595921.632929.5028001.21
35712024.06.25 00:00close11710.101.612781.597121.634121.4228002.62
35722024.06.25 00:00close11700.101.612781.594431.6314319.5228022.14
35732024.06.25 00:00close11690.101.612781.597401.63440-0.4628021.68
35742024.06.25 00:00close11680.101.612781.597421.63442-0.5928021.08
35752024.06.25 00:00close11670.101.612781.598731.63573-9.9228011.17
35762024.06.25 00:00close11660.101.612781.599901.63690-17.7927993.38
35772024.06.25 00:00sell11930.101.612780.000000.00000
35782024.06.25 00:00modify11930.101.612781.627781.59078
35792024.06.25 04:00sell11940.101.612130.000000.00000
35802024.06.25 04:00modify11940.101.612131.627131.59013
35812024.06.25 08:00close11940.101.609281.627131.5901319.1728012.55
35822024.06.25 08:00close11930.101.609281.627781.5907823.5428036.09
35832024.06.25 08:00buy11950.101.609280.000000.00000
35842024.06.25 08:00modify11950.101.609281.594281.63128
35852024.06.25 12:00buy11960.101.611140.000000.00000
35862024.06.25 12:00modify11960.101.611141.596141.63314
35872024.06.25 16:00buy11970.101.612090.000000.00000
35882024.06.25 16:00modify11970.101.612091.597091.63409
35892024.06.25 20:00buy11980.101.612080.000000.00000
35902024.06.25 20:00modify11980.101.612081.597081.63408
35912024.06.26 00:00buy11990.101.612070.000000.00000
35922024.06.26 00:00modify11990.101.612071.597071.63407
35932024.06.26 04:00buy12000.101.605590.000000.00000
35942024.06.26 04:00modify12000.101.605591.590591.62759
35952024.06.26 08:00buy12010.101.601100.000000.00000
35962024.06.26 08:00modify12010.101.601101.586101.62310
35972024.06.26 12:00buy12020.101.606450.000000.00000
35982024.06.26 12:00modify12020.101.606451.591451.62845
35992024.06.26 16:00buy12030.101.607140.000000.00000
36002024.06.26 16:00modify12030.101.607141.592141.62914
36012024.06.26 20:00buy12040.101.606090.000000.00000
36022024.06.26 20:00modify12040.101.606091.591091.62809
36032024.06.27 00:00buy12050.101.607400.000000.00000
36042024.06.27 00:00modify12050.101.607401.592401.62940
36052024.06.27 04:00buy12060.101.605210.000000.00000
36062024.06.27 04:00modify12060.101.605211.590211.62721
36072024.06.27 08:00buy12070.101.604700.000000.00000
36082024.06.27 08:00modify12070.101.604701.589701.62670
36092024.06.27 12:00buy12080.101.607870.000000.00000
36102024.06.27 12:00modify12080.101.607871.592871.62987
36112024.06.27 16:00close12080.101.610691.592871.6298718.9728055.06
36122024.06.27 16:00close12070.101.610691.589701.6267040.2928095.35
36132024.06.27 16:00close12060.101.610691.590211.6272136.8628132.21
36142024.06.27 16:00close12050.101.610691.592401.6294022.1328154.34
36152024.06.27 16:00close12040.101.610691.591091.6280929.4428183.78
36162024.06.27 16:00close12030.101.610691.592141.6291422.3728206.15
36172024.06.27 16:00close12020.101.610691.591451.6284527.0128233.15
36182024.06.27 16:00close12010.101.610691.586101.6231063.0028296.15
36192024.06.27 16:00close12000.101.610691.590591.6275932.8028328.95
36202024.06.27 16:00close11990.101.610691.597071.63407-10.7928318.16
36212024.06.27 16:00close11980.101.610691.597081.63408-11.3728306.79
36222024.06.27 16:00close11970.101.610691.597091.63409-11.4328295.37
36232024.06.27 16:00close11960.101.610691.596141.63314-5.0428290.33
36242024.06.27 16:00close11950.101.610691.594281.631287.4728297.81
36252024.06.27 16:00sell12090.101.610690.000000.00000
36262024.06.27 16:00modify12090.101.610691.625691.58869
36272024.06.27 20:00sell12100.101.610150.000000.00000
36282024.06.27 20:00modify12100.101.610151.625151.58815
36292024.06.28 00:00sell12110.101.610140.000000.00000
36302024.06.28 00:00modify12110.101.610141.625141.58814
36312024.06.28 04:00sell12120.101.613380.000000.00000
36322024.06.28 04:00modify12120.101.613381.628381.59138
36332024.06.28 08:00sell12130.101.612320.000000.00000
36342024.06.28 08:00modify12130.101.612321.627321.59032
36352024.06.28 12:00sell12140.101.607510.000000.00000
36362024.06.28 12:00modify12140.101.607511.622511.58551
36372024.06.28 16:00close12140.101.605141.622511.5855115.9528313.76
36382024.06.28 16:00close12130.101.605141.627321.5903248.3128362.07
36392024.06.28 16:00close12120.101.605141.628381.5913855.4428417.51
36402024.06.28 16:00close12110.101.605141.625141.5881433.6428451.15
36412024.06.28 16:00close12100.101.605141.625151.5881533.6028484.75
36422024.06.28 16:00close12090.101.605141.625691.5886937.2328521.99
36432024.06.28 16:00buy12150.101.605140.000000.00000
36442024.06.28 16:00modify12150.101.605141.590141.62714
36452024.06.28 20:00buy12160.101.605750.000000.00000
36462024.06.28 20:00modify12160.101.605751.590751.62775
36472024.06.30 20:00buy12170.101.607670.000000.00000
36482024.06.30 20:00modify12170.101.607671.592671.62967
36492024.07.01 00:00close12170.101.608441.592671.629674.6828526.66
36502024.07.01 00:00close12160.101.608441.590751.6277517.5928544.25
36512024.07.01 00:00close12150.101.608441.590141.6271421.7028565.94
36522024.07.01 00:00sell12180.101.608440.000000.00000
36532024.07.01 00:00modify12180.101.608441.623441.58644
36542024.07.01 04:00sell12190.101.612580.000000.00000
36552024.07.01 04:00modify12190.101.612581.627581.59058
36562024.07.01 08:00sell12200.101.610840.000000.00000
36572024.07.01 08:00modify12200.101.610841.625841.58884
36582024.07.01 12:00sell12210.101.610350.000000.00000
36592024.07.01 12:00modify12210.101.610351.625351.58835
36602024.07.01 16:00sell12220.101.612370.000000.00000
36612024.07.01 16:00modify12220.101.612371.627371.59037
36622024.07.01 20:00sell12230.101.613330.000000.00000
36632024.07.01 20:00modify12230.101.613331.628331.59133
36642024.07.02 00:00sell12240.101.613330.000000.00000
36652024.07.02 00:00modify12240.101.613331.628331.59133
36662024.07.02 04:00sell12250.101.615610.000000.00000
36672024.07.02 04:00modify12250.101.615611.630611.59361
36682024.07.02 08:00sell12260.101.611910.000000.00000
36692024.07.02 08:00modify12260.101.611911.626911.58991
36702024.07.02 12:00sell12270.101.612230.000000.00000
36712024.07.02 12:00modify12270.101.612231.627231.59023
36722024.07.02 16:00sell12280.101.612490.000000.00000
36732024.07.02 16:00modify12280.101.612491.627491.59049
36742024.07.02 20:00sell12290.101.610870.000000.00000
36752024.07.02 20:00modify12290.101.610871.625871.58887
36762024.07.03 00:00sell12300.101.611620.000000.00000
36772024.07.03 00:00modify12300.101.611621.626621.58962
36782024.07.03 04:00close12300.101.609331.626621.5896215.4128581.35
36792024.07.03 04:00close12290.101.609331.625871.5888710.2528591.61
36802024.07.03 04:00close12280.101.609331.627491.5904921.1528612.76
36812024.07.03 04:00close12270.101.609331.627231.5902319.4028632.17
36822024.07.03 04:00close12260.101.609331.626911.5899117.2528649.42
36832024.07.03 04:00close12250.101.609331.630611.5936142.1428691.57
36842024.07.03 04:00close12240.101.609331.628331.5913326.8028718.37
36852024.07.03 04:00close12230.101.609331.628331.5913326.7028745.07
36862024.07.03 04:00close12220.101.609331.627371.5903720.2528765.32
36872024.07.03 04:00close12210.101.609331.625351.588356.6528771.97
36882024.07.03 04:00close12200.101.609331.625841.588849.9528781.92
36892024.07.03 04:00close12190.101.609331.627581.5905821.6628803.58
36902024.07.03 04:00close12180.101.609331.623441.58644-6.2028797.38
36912024.07.03 04:00buy12310.101.609330.000000.00000
36922024.07.03 04:00modify12310.101.609331.594331.63133
36932024.07.03 08:00buy12320.101.610760.000000.00000
36942024.07.03 08:00modify12320.101.610761.595761.63276
36952024.07.03 12:00close12320.101.612131.595761.632769.2128806.59
36962024.07.03 12:00close12310.101.612131.594331.6313318.8328825.42
36972024.07.03 12:00sell12330.101.612130.000000.00000
36982024.07.03 12:00modify12330.101.612131.627131.59013
36992024.07.03 16:00close12330.101.607751.627131.5901329.4728854.89
37002024.07.03 16:00buy12340.101.607750.000000.00000
37012024.07.03 16:00modify12340.101.607751.592751.62975
37022024.07.03 20:00buy12350.101.608950.000000.00000
37032024.07.03 20:00modify12350.101.608951.593951.63095
37042024.07.04 00:00buy12360.101.607960.000000.00000
37052024.07.04 00:00modify12360.101.607961.592961.62996
37062024.07.04 04:00buy12370.101.607040.000000.00000
37072024.07.04 04:00modify12370.101.607041.592041.62904
37082024.07.04 08:00buy12380.101.606700.000000.00000
37092024.07.04 08:00modify12380.101.606701.591701.62870
37102024.07.04 12:00buy12390.101.604890.000000.00000
37112024.07.04 12:00modify12390.101.604891.589891.62689
37122024.07.04 16:00buy12400.101.607250.000000.00000
37132024.07.04 16:00modify12400.101.607251.592251.62925
37142024.07.04 20:00buy12410.101.607470.000000.00000
37152024.07.04 20:00modify12410.101.607471.592471.62947
37162024.07.05 00:00buy12420.101.607830.000000.00000
37172024.07.05 00:00modify12420.101.607831.592831.62983
37182024.07.05 04:00buy12430.101.606650.000000.00000
37192024.07.05 04:00modify12430.101.606651.591651.62865
37202024.07.05 08:00buy12440.101.608600.000000.00000
37212024.07.05 08:00modify12440.101.608601.593601.63060
37222024.07.05 12:00buy12450.101.607280.000000.00000
37232024.07.05 12:00modify12450.101.607281.592281.62928
37242024.07.05 16:00buy12460.101.606200.000000.00000
37252024.07.05 16:00modify12460.101.606201.591201.62820
37262024.07.05 20:00buy12470.101.605890.000000.00000
37272024.07.05 20:00modify12470.101.605891.590891.62789
37282024.07.07 20:00buy12480.101.602480.000000.00000
37292024.07.07 20:00modify12480.101.602481.587481.62448
37302024.07.08 00:00buy12490.101.605010.000000.00000
37312024.07.08 00:00modify12490.101.605011.590011.62701
37322024.07.08 04:00buy12500.101.603810.000000.00000
37332024.07.08 04:00modify12500.101.603811.588811.62581
37342024.07.08 08:00buy12510.101.607030.000000.00000
37352024.07.08 08:00modify12510.101.607031.592031.62903
37362024.07.08 12:00buy12520.101.607650.000000.00000
37372024.07.08 12:00modify12520.101.607651.592651.62965
37382024.07.08 16:00buy12530.101.608410.000000.00000
37392024.07.08 16:00modify12530.101.608411.593411.63041
37402024.07.08 20:00buy12540.101.607470.000000.00000
37412024.07.08 20:00modify12540.101.607471.592471.62947
37422024.07.09 00:00buy12550.101.606480.000000.00000
37432024.07.09 00:00modify12550.101.606481.591481.62848
37442024.07.09 04:00buy12560.101.607850.000000.00000
37452024.07.09 04:00modify12560.101.607851.592851.62985
37462024.07.09 08:00buy12570.101.604770.000000.00000
37472024.07.09 08:00modify12570.101.604771.589771.62677
37482024.07.09 12:00buy12580.101.606380.000000.00000
37492024.07.09 12:00modify12580.101.606381.591381.62838
37502024.07.09 16:00buy12590.101.605500.000000.00000
37512024.07.09 16:00modify12590.101.605501.590501.62750
37522024.07.09 20:00buy12600.101.604500.000000.00000
37532024.07.09 20:00modify12600.101.604501.589501.62650
37542024.07.10 00:00buy12610.101.604440.000000.00000
37552024.07.10 00:00modify12610.101.604441.589441.62644
37562024.07.10 04:00buy12620.101.604500.000000.00000
37572024.07.10 04:00modify12620.101.604501.589501.62650
37582024.07.10 08:00buy12630.101.605240.000000.00000
37592024.07.10 08:00modify12630.101.605241.590241.62724
37602024.07.17 16:00t/p12480.101.624481.587481.62448142.9528997.84
37612024.07.17 16:00close12630.101.625021.590241.62724129.5229127.36
37622024.07.17 16:00close12620.101.625021.589501.62650134.5029261.86
37632024.07.17 16:00close12610.101.625021.589441.62644134.9029396.77
37642024.07.17 16:00close12600.101.625021.589501.62650134.0029530.77
37652024.07.17 16:00close12590.101.625021.590501.62750127.2729658.04
37662024.07.17 16:00close12580.101.625021.591381.62838121.3529779.38
37672024.07.17 16:00close12570.101.625021.589771.62677132.1829911.56
37682024.07.17 16:00close12560.101.625021.592851.62985111.4730023.03
37692024.07.17 16:00close12550.101.625021.591481.62848120.6830143.71
37702024.07.17 16:00close12540.101.625021.592471.62947113.5230257.23
37712024.07.17 16:00close12530.101.625021.593411.63041107.2030364.42
37722024.07.17 16:00close12520.101.625021.592651.62965112.3130476.73
37732024.07.17 16:00close12510.101.625021.592031.62903116.4830593.20
37742024.07.17 16:00close12500.101.625021.588811.62581138.1430731.34
37752024.07.17 16:00close12490.101.625021.590011.62701130.0730861.40
37762024.07.17 16:00close12470.101.625021.590891.62789123.6430985.04
37772024.07.17 16:00close12460.101.625021.591201.62820121.5631106.60
37782024.07.17 16:00close12450.101.625021.592281.62928114.2931220.90
37792024.07.17 16:00close12440.101.625021.593601.63060105.4131326.31
37802024.07.17 16:00close12430.101.625021.591651.62865118.5331444.84
37812024.07.17 16:00close12420.101.625021.592831.62983110.5931555.43
37822024.07.17 16:00close12410.101.625021.592471.62947112.5131667.94
37832024.07.17 16:00close12400.101.625021.592251.62925113.9931781.92
37842024.07.17 16:00close12390.101.625021.589891.62689129.8731911.79
37852024.07.17 16:00close12380.101.625021.591701.62870117.6932029.48
37862024.07.17 16:00close12370.101.625021.592041.62904115.4032144.88
37872024.07.17 16:00close12360.101.625021.592961.62996109.2232254.09
37882024.07.17 16:00close12350.101.625021.593951.63095101.0532355.14
37892024.07.17 16:00close12340.101.625021.592751.62975109.1232464.25
37902024.07.17 16:00sell12640.101.625020.000000.00000
37912024.07.17 16:00modify12640.101.625021.640021.60302
37922024.07.17 20:00sell12650.101.625760.000000.00000
37932024.07.17 20:00modify12650.101.625761.640761.60376
37942024.07.18 00:00sell12660.101.625330.000000.00000
37952024.07.18 00:00modify12660.101.625331.640331.60333
37962024.07.18 04:00sell12670.101.622740.000000.00000
37972024.07.18 04:00modify12670.101.622741.637741.60074
37982024.07.18 08:00sell12680.101.622230.000000.00000
37992024.07.18 08:00modify12680.101.622231.637231.60023
38002024.07.18 12:00sell12690.101.623390.000000.00000
38012024.07.18 12:00modify12690.101.623391.638391.60139
38022024.07.18 16:00sell12700.101.622610.000000.00000
38032024.07.18 16:00modify12700.101.622611.637611.60061
38042024.07.18 20:00sell12710.101.625510.000000.00000
38052024.07.18 20:00modify12710.101.625511.640511.60351
38062024.07.19 00:00sell12720.101.625870.000000.00000
38072024.07.19 00:00modify12720.101.625871.640871.60387
38082024.07.19 04:00sell12730.101.624860.000000.00000
38092024.07.19 04:00modify12730.101.624861.639861.60286
38102024.07.19 08:00sell12740.101.626040.000000.00000
38112024.07.19 08:00modify12740.101.626041.641041.60404
38122024.07.19 12:00sell12750.101.626860.000000.00000
38132024.07.19 12:00modify12750.101.626861.641861.60486
38142024.07.19 16:00sell12760.101.626710.000000.00000
38152024.07.19 16:00modify12760.101.626711.641711.60471
38162024.07.19 20:00sell12770.101.627790.000000.00000
38172024.07.19 20:00modify12770.101.627791.642791.60579
38182024.07.22 00:00sell12780.101.627580.000000.00000
38192024.07.22 00:00modify12780.101.627581.642581.60558
38202024.07.22 04:00sell12790.101.632560.000000.00000
38212024.07.22 04:00modify12790.101.632561.647561.61056
38222024.07.22 08:00sell12800.101.633720.000000.00000
38232024.07.22 08:00modify12800.101.633721.648721.61172
38242024.07.22 12:00sell12810.101.635770.000000.00000
38252024.07.22 12:00modify12810.101.635771.650771.61377
38262024.07.22 16:00s/l12640.101.640021.640021.60302-101.4532362.81
38272024.07.22 16:00s/l12650.101.640761.640761.60376-101.4532261.36
38282024.07.22 16:00s/l12660.101.640331.640331.60333-101.1332160.23
38292024.07.22 16:00s/l12670.101.637741.637741.60074-101.1332059.10
38302024.07.22 16:00s/l12680.101.637231.637231.60023-101.1331957.97
38312024.07.22 16:00s/l12690.101.638391.638391.60139-101.1331856.84
38322024.07.22 16:00s/l12700.101.637611.637611.60061-101.1331755.71
38332024.07.22 16:00s/l12710.101.640511.640511.60351-101.1331654.58
38342024.07.22 16:00s/l12730.101.639861.639861.60286-101.0331553.55
38352024.07.22 16:00sell12820.101.639010.000000.00000
38362024.07.22 16:00modify12820.101.639011.654011.61701
38372024.07.22 20:00sell12830.101.639000.000000.00000
38382024.07.22 20:00modify12830.101.639001.654001.61700
38392024.07.23 00:00sell12840.101.640080.000000.00000
38402024.07.23 00:00modify12840.101.640081.655081.61808
38412024.07.23 04:00s/l12720.101.640871.640871.60387-101.1331452.42
38422024.07.23 04:00s/l12740.101.641041.641041.60404-101.1331351.29
38432024.07.23 04:00s/l12750.101.641861.641861.60486-101.1331250.16
38442024.07.23 04:00s/l12760.101.641711.641711.60471-101.1331149.03
38452024.07.23 04:00sell12850.101.641090.000000.00000
38462024.07.23 04:00modify12850.101.641091.656091.61909
38472024.07.23 08:00s/l12770.101.642791.642791.60579-101.1331047.90
38482024.07.23 08:00s/l12780.101.642581.642581.60558-101.0330946.87
38492024.07.23 08:00sell12860.101.641900.000000.00000
38502024.07.23 08:00modify12860.101.641901.656901.61990
38512024.07.23 12:00sell12870.101.639500.000000.00000
38522024.07.23 12:00modify12870.101.639501.654501.61750
38532024.07.23 16:00sell12880.101.639970.000000.00000
38542024.07.23 16:00modify12880.101.639971.654971.61797
38552024.07.23 20:00sell12890.101.640500.000000.00000
38562024.07.23 20:00modify12890.101.640501.655501.61850
38572024.07.24 00:00sell12900.101.640810.000000.00000
38582024.07.24 00:00modify12900.101.640811.655811.61881
38592024.07.24 04:00sell12910.101.644450.000000.00000
38602024.07.24 04:00modify12910.101.644451.659451.62245
38612024.07.24 08:00s/l12790.101.647561.647561.61056-101.1330845.74
38622024.07.24 08:00sell12920.101.640830.000000.00000
38632024.07.24 08:00modify12920.101.640831.655831.61883
38642024.07.24 12:00sell12930.101.641920.000000.00000
38652024.07.24 12:00modify12930.101.641921.656921.61992
38662024.07.24 16:00sell12940.101.644550.000000.00000
38672024.07.24 16:00modify12940.101.644551.659551.62255
38682024.07.24 20:00sell12950.101.647310.000000.00000
38692024.07.24 20:00modify12950.101.647311.662311.62531
38702024.07.25 00:00s/l12800.101.648721.648721.61172-101.4530744.29
38712024.07.25 00:00sell12960.101.648590.000000.00000
38722024.07.25 00:00modify12960.101.648591.663591.62659
38732024.07.25 04:00s/l12810.101.650771.650771.61377-101.4530642.85
38742024.07.25 04:00s/l12820.101.654011.654011.61701-101.4530541.40
38752024.07.25 04:00s/l12830.101.654001.654001.61700-101.4530439.95
38762024.07.25 04:00s/l12840.101.655081.655081.61808-101.3430338.61
38772024.07.25 04:00s/l12870.101.654501.654501.61750-101.3430237.27
38782024.07.25 04:00s/l12880.101.654971.654971.61797-101.3430135.93
38792024.07.25 04:00s/l12890.101.655501.655501.61850-101.3430034.59
38802024.07.25 04:00sell12970.101.654720.000000.00000
38812024.07.25 04:00modify12970.101.654721.669721.63272
38822024.07.25 08:00s/l12850.101.656091.656091.61909-101.3429933.24
38832024.07.25 08:00s/l12860.101.656901.656901.61990-101.3429831.90
38842024.07.25 08:00s/l12900.101.655811.655811.61881-101.2429730.67
38852024.07.25 08:00s/l12910.101.659451.659451.62245-101.2429629.43
38862024.07.25 08:00s/l12920.101.655831.655831.61883-101.2429528.19
38872024.07.25 08:00s/l12930.101.656921.656921.61992-101.2429426.96
38882024.07.25 08:00s/l12940.101.659551.659551.62255-101.2429325.72
38892024.07.25 08:00sell12980.101.660250.000000.00000
38902024.07.25 08:00modify12980.101.660251.675251.63825
38912024.07.25 12:00s/l12950.101.662311.662311.62531-101.2429224.48
38922024.07.25 12:00s/l12960.101.663591.663591.62659-100.9229123.56
38932024.07.25 12:00sell12990.101.663370.000000.00000
38942024.07.25 12:00modify12990.101.663371.678371.64137
38952024.07.25 16:00sell13000.101.657760.000000.00000
38962024.07.25 16:00modify13000.101.657761.672761.63576
38972024.07.25 20:00sell13010.101.658220.000000.00000
38982024.07.25 20:00modify13010.101.658221.673221.63622
38992024.07.26 00:00sell13020.101.659160.000000.00000
39002024.07.26 00:00modify13020.101.659161.674161.63716
39012024.07.26 04:00sell13030.101.657340.000000.00000
39022024.07.26 04:00modify13030.101.657341.672341.63534
39032024.07.26 08:00sell13040.101.654020.000000.00000
39042024.07.26 08:00modify13040.101.654021.669021.63202
39052024.07.26 12:00sell13050.101.655390.000000.00000
39062024.07.26 12:00modify13050.101.655391.670391.63339
39072024.07.26 16:00sell13060.101.655920.000000.00000
39082024.07.26 16:00modify13060.101.655921.670921.63392
39092024.07.26 20:00sell13070.101.656920.000000.00000
39102024.07.26 20:00modify13070.101.656921.671921.63492
39112024.07.28 20:00sell13080.101.656760.000000.00000
39122024.07.28 20:00modify13080.101.656761.671761.63476
39132024.07.29 00:00sell13090.101.656110.000000.00000
39142024.07.29 00:00modify13090.101.656111.671111.63411
39152024.07.29 04:00sell13100.101.654570.000000.00000
39162024.07.29 04:00modify13100.101.654571.669571.63257
39172024.07.29 08:00sell13110.101.657110.000000.00000
39182024.07.29 08:00modify13110.101.657111.672111.63511
39192024.07.29 12:00sell13120.101.653270.000000.00000
39202024.07.29 12:00modify13120.101.653271.668271.63127
39212024.07.29 16:00sell13130.101.654570.000000.00000
39222024.07.29 16:00modify13130.101.654571.669571.63257
39232024.07.29 20:00sell13140.101.652360.000000.00000
39242024.07.29 20:00modify13140.101.652361.667361.63036
39252024.07.30 00:00close13140.101.651791.667361.630363.7329127.30
39262024.07.30 00:00close13130.101.651791.669571.6325718.6029145.90
39272024.07.30 00:00close13120.101.651791.668271.631279.8529155.76
39282024.07.30 00:00close13110.101.651791.672111.6351135.6929191.45
39292024.07.30 00:00close13100.101.651791.669571.6325718.6029210.06
39302024.07.30 00:00close13090.101.651791.671111.6341128.9629239.02
39312024.07.30 00:00close13080.101.651791.671761.6347633.2329272.25
39322024.07.30 00:00close13070.101.651791.671921.6349234.3129306.56
39332024.07.30 00:00close13060.101.651791.670921.6339227.5829334.14
39342024.07.30 00:00close13050.101.651791.670391.6333924.0129358.15
39352024.07.30 00:00close13040.101.651791.669021.6320214.8029372.95
39362024.07.30 00:00close13030.101.651791.672341.6353437.1329410.08
39372024.07.30 00:00close13020.101.651791.674161.6371649.3829459.46
39382024.07.30 00:00close13010.101.651791.673221.6362242.9429502.40
39392024.07.30 00:00close13000.101.651791.672761.6357639.8529542.25
39402024.07.30 00:00close12990.101.651791.678371.6413777.5929619.85
39412024.07.30 00:00close12980.101.651791.675251.6382556.6029676.45
39422024.07.30 00:00close12970.101.651791.669721.6327219.4029695.86
39432024.07.30 00:00buy13150.101.651790.000000.00000
39442024.07.30 00:00modify13150.101.651791.636791.67379
39452024.07.30 04:00close13150.101.651191.636791.67379-4.0429691.82
39462024.07.30 04:00sell13160.101.651190.000000.00000
39472024.07.30 04:00modify13160.101.651191.666191.62919
39482024.07.30 08:00close13160.101.651441.666191.62919-1.6829690.14
39492024.07.30 08:00buy13170.101.651440.000000.00000
39502024.07.30 08:00modify13170.101.651441.636441.67344
39512024.07.30 12:00close13170.101.655621.636441.6734428.1129718.25
39522024.07.30 12:00sell13180.101.655620.000000.00000
39532024.07.30 12:00modify13180.101.655621.670621.63362
39542024.07.30 16:00sell13190.101.653940.000000.00000
39552024.07.30 16:00modify13190.101.653941.668941.63194
39562024.07.30 20:00sell13200.101.653090.000000.00000
39572024.07.30 20:00modify13200.101.653091.668091.63109
39582024.07.31 00:00close13200.101.654001.668091.63109-6.2329712.02
39592024.07.31 00:00close13190.101.654001.668941.63194-0.5129711.51
39602024.07.31 00:00close13180.101.654001.670621.6336210.7929722.31
39612024.07.31 00:00buy13210.101.654000.000000.00000
39622024.07.31 00:00modify13210.101.654001.639001.67600
39632024.07.31 04:00close13210.101.665301.639001.6760076.0129798.32
39642024.07.31 04:00sell13220.101.665300.000000.00000
39652024.07.31 04:00modify13220.101.665301.680301.64330
39662024.07.31 08:00sell13230.101.663070.000000.00000
39672024.07.31 08:00modify13230.101.663071.678071.64107
39682024.07.31 12:00sell13240.101.664190.000000.00000
39692024.07.31 12:00modify13240.101.664191.679191.64219
39702024.07.31 16:00close13240.101.656831.679191.6421949.5229847.84
39712024.07.31 16:00close13230.101.656831.678071.6410741.9829889.82
39722024.07.31 16:00close13220.101.656831.680301.6433056.9929946.81
39732024.07.31 16:00buy13250.101.656830.000000.00000
39742024.07.31 16:00modify13250.101.656831.641831.67883
39752024.07.31 20:00buy13260.101.655440.000000.00000
39762024.07.31 20:00modify13260.101.655441.640441.67744
39772024.08.01 00:00buy13270.101.653290.000000.00000
39782024.08.01 00:00modify13270.101.653291.638291.67529
39792024.08.01 04:00close13270.101.659541.638291.6752942.0429988.85
39802024.08.01 04:00close13260.101.659541.640441.6774426.0730014.92
39812024.08.01 04:00close13250.101.659541.641831.6788316.7230031.64
39822024.08.01 04:00sell13280.101.659540.000000.00000
39832024.08.01 04:00modify13280.101.659541.674541.63754
39842024.08.01 08:00sell13290.101.655500.000000.00000
39852024.08.01 08:00modify13290.101.655501.670501.63350
39862024.08.01 12:00close13290.101.651881.670501.6335024.3530055.99
39872024.08.01 12:00close13280.101.651881.674541.6375451.5430107.53
39882024.08.01 12:00buy13300.101.651880.000000.00000
39892024.08.01 12:00modify13300.101.651881.636881.67388
39902024.08.01 16:00buy13310.101.655220.000000.00000
39912024.08.01 16:00modify13310.101.655221.640221.67722
39922024.08.01 20:00buy13320.101.659030.000000.00000
39932024.08.01 20:00modify13320.101.659031.644031.68103
39942024.08.02 00:00buy13330.101.661480.000000.00000
39952024.08.02 00:00modify13330.101.661481.646481.68348
39962024.08.02 04:00close13330.101.658631.646481.68348-19.1730088.36
39972024.08.02 04:00close13320.101.658631.644031.68103-3.1930085.16
39982024.08.02 04:00close13310.101.658631.640221.6772222.4430107.60
39992024.08.02 04:00close13300.101.658631.636881.6738844.9030152.49
40002024.08.02 04:00sell13340.101.658630.000000.00000
40012024.08.02 04:00modify13340.101.658631.673631.63663
40022024.08.02 08:00close13340.101.659531.673631.63663-6.0630146.43
40032024.08.02 08:00buy13350.101.659530.000000.00000
40042024.08.02 08:00modify13350.101.659531.644531.68153
40052024.08.02 12:00close13350.101.662611.644531.6815320.7230167.15
40062024.08.02 12:00sell13360.101.662610.000000.00000
40072024.08.02 12:00modify13360.101.662611.677611.64061
40082024.08.02 16:00sell13370.101.672460.000000.00000
40092024.08.02 16:00modify13370.101.672461.687461.65046
40102024.08.02 20:00sell13380.101.673580.000000.00000
40112024.08.02 20:00modify13380.101.673581.688581.65158
40122024.08.04 20:00sell13390.101.672450.000000.00000
40132024.08.04 20:00modify13390.101.672451.687451.65045
40142024.08.05 00:00s/l13360.101.677611.677611.64061-101.0330066.13
40152024.08.05 00:00sell13400.101.678990.000000.00000
40162024.08.05 00:00modify13400.101.678991.693991.65699
40172024.08.05 04:00sell13410.101.681140.000000.00000
40182024.08.05 04:00modify13410.101.681141.696141.65914
40192024.08.05 08:00s/l13370.101.687461.687461.65046-101.0329965.10
40202024.08.05 08:00s/l13380.101.688581.688581.65158-101.0329864.08
40212024.08.05 08:00s/l13390.101.687451.687451.65045-101.0329763.05
40222024.08.05 08:00s/l13400.101.693991.693991.65699-100.9229662.13
40232024.08.05 08:00s/l13410.101.696141.696141.65914-100.9229561.21
40242024.08.05 08:00sell13420.101.697470.000000.00000
40252024.08.05 08:00modify13420.101.697471.712471.67547
40262024.08.05 12:00sell13430.101.701200.000000.00000
40272024.08.05 12:00modify13430.101.701201.716201.67920
40282024.08.05 16:00sell13440.101.688730.000000.00000
40292024.08.05 16:00modify13440.101.688731.703731.66673
40302024.08.05 20:00sell13450.101.687250.000000.00000
40312024.08.05 20:00modify13450.101.687251.702251.66525
40322024.08.06 00:00sell13460.101.680540.000000.00000
40332024.08.06 00:00modify13460.101.680541.695541.65854
40342024.08.06 04:00t/p13430.101.679201.716201.67920147.9029709.12
40352024.08.06 04:00sell13470.101.682760.000000.00000
40362024.08.06 04:00modify13470.101.682761.697761.66076
40372024.08.06 08:00sell13480.101.681260.000000.00000
40382024.08.06 08:00modify13480.101.681261.696261.65926
40392024.08.06 12:00sell13490.101.685230.000000.00000
40402024.08.06 12:00modify13490.101.685231.700231.66323
40412024.08.06 16:00close13490.101.676271.700231.6632360.2929769.41
40422024.08.06 16:00close13480.101.676271.696261.6592633.5829802.99
40432024.08.06 16:00close13470.101.676271.697761.6607643.6729846.66
40442024.08.06 16:00close13460.101.676271.695541.6585428.7329875.39
40452024.08.06 16:00close13450.101.676271.702251.6652573.7729949.16
40462024.08.06 16:00close13440.101.676271.703731.6667383.7330032.90
40472024.08.06 16:00close13420.101.676271.712471.67547142.5330175.43
40482024.08.06 16:00buy13500.101.676270.000000.00000
40492024.08.06 16:00modify13500.101.676271.661271.69827
40502024.08.06 20:00buy13510.101.675500.000000.00000
40512024.08.06 20:00modify13510.101.675501.660501.69750
40522024.08.07 00:00buy13520.101.677450.000000.00000
40532024.08.07 00:00modify13520.101.677451.662451.69945
40542024.08.07 04:00buy13530.101.663800.000000.00000
40552024.08.07 04:00modify13530.101.663801.648801.68580
40562024.08.07 08:00buy13540.101.668210.000000.00000
40572024.08.07 08:00modify13540.101.668211.653211.69021
40582024.08.07 12:00s/l13500.101.661271.661271.69827-101.4030074.03
40592024.08.07 12:00s/l13510.101.660501.660501.69750-101.4029972.62
40602024.08.07 12:00s/l13520.101.662451.662451.69945-100.9029871.72
40612024.08.07 12:00buy13550.101.664110.000000.00000
40622024.08.07 12:00modify13550.101.664111.649111.68611
40632024.08.07 16:00buy13560.101.667740.000000.00000
40642024.08.07 16:00modify13560.101.667741.652741.68974
40652024.08.07 20:00buy13570.101.675700.000000.00000
40662024.08.07 20:00modify13570.101.675701.660701.69770
40672024.08.08 00:00close13570.101.676261.660701.697702.2629873.98
40682024.08.08 00:00close13560.101.676261.652741.6897455.8029929.78
40692024.08.08 00:00close13550.101.676261.649111.6861180.2230010.00
40702024.08.08 00:00close13540.101.676261.653211.6902152.6430062.64
40712024.08.08 00:00close13530.101.676261.648801.6858082.3030144.94
40722024.08.08 00:00sell13580.101.676260.000000.00000
40732024.08.08 00:00modify13580.101.676261.691261.65426
40742024.08.08 04:00close13580.101.667081.691261.6542661.7730206.71
40752024.08.08 04:00buy13590.101.667080.000000.00000
40762024.08.08 04:00modify13590.101.667081.652081.68908
40772024.08.08 08:00buy13600.101.671390.000000.00000
40782024.08.08 08:00modify13600.101.671391.656391.69339
40792024.08.08 12:00buy13610.101.668910.000000.00000
40802024.08.08 12:00modify13610.101.668911.653911.69091
40812024.08.08 16:00s/l13600.101.656391.656391.69339-100.9030105.81
40822024.08.08 16:00buy13620.101.659120.000000.00000
40832024.08.08 16:00modify13620.101.659121.644121.68112
40842024.08.08 20:00buy13630.101.657250.000000.00000
40852024.08.08 20:00modify13630.101.657251.642251.67925
40862024.08.09 00:00buy13640.101.656350.000000.00000
40872024.08.09 00:00modify13640.101.656351.641351.67835
40882024.08.09 04:00buy13650.101.654940.000000.00000
40892024.08.09 04:00modify13650.101.654941.639941.67694
40902024.08.09 08:00s/l13610.101.653911.653911.69091-101.4030004.40
40912024.08.09 08:00buy13660.101.656920.000000.00000
40922024.08.09 08:00modify13660.101.656921.641921.67892
40932024.08.09 12:00buy13670.101.660180.000000.00000
40942024.08.09 12:00modify13670.101.660181.645181.68218
40952024.08.09 16:00buy13680.101.661710.000000.00000
40962024.08.09 16:00modify13680.101.661711.646711.68371
40972024.08.09 20:00close13680.101.660371.646711.68371-9.0229995.38
40982024.08.09 20:00close13670.101.660371.645181.682181.2729996.65
40992024.08.09 20:00close13660.101.660371.641921.6789223.2030019.85
41002024.08.09 20:00close13650.101.660371.639941.6769436.5230056.37
41012024.08.09 20:00close13640.101.660371.641351.6783527.0430083.41
41022024.08.09 20:00close13630.101.660371.642251.6792520.4830103.89
41032024.08.09 20:00close13620.101.660371.644121.681127.9030111.78
41042024.08.09 20:00close13590.101.660371.652081.68908-45.6430066.14
41052024.08.09 20:00sell13690.101.660370.000000.00000
41062024.08.09 20:00modify13690.101.660371.675371.63837
41072024.08.11 20:00sell13700.101.661170.000000.00000
41082024.08.11 20:00modify13700.101.661171.676171.63917
41092024.08.12 00:00close13700.101.661611.676171.63917-3.0730063.07
41102024.08.12 00:00close13690.101.661611.675371.63837-8.4530054.63
41112024.08.12 00:00buy13710.101.661610.000000.00000
41122024.08.12 00:00modify13710.101.661611.646611.68361
41132024.08.12 04:00buy13720.101.658080.000000.00000
41142024.08.12 04:00modify13720.101.658081.643081.68008
41152024.08.12 08:00buy13730.101.655170.000000.00000
41162024.08.12 08:00modify13730.101.655171.640171.67717
41172024.08.12 12:00buy13740.101.656460.000000.00000
41182024.08.12 12:00modify13740.101.656461.641461.67846
41192024.08.12 16:00buy13750.101.657420.000000.00000
41202024.08.12 16:00modify13750.101.657421.642421.67942
41212024.08.12 20:00buy13760.101.660010.000000.00000
41222024.08.12 20:00modify13760.101.660011.645011.68201
41232024.08.13 00:00close13760.101.660651.645011.682013.8130058.44
41242024.08.13 00:00close13750.101.660651.642421.6794221.2330079.66
41252024.08.13 00:00close13740.101.660651.641461.6784627.6930107.35
41262024.08.13 00:00close13730.101.660651.640171.6771736.3630143.70
41272024.08.13 00:00close13720.101.660651.643081.6800816.7930160.49
41282024.08.13 00:00close13710.101.660651.646611.68361-6.9630153.53
41292024.08.13 00:00sell13770.101.660650.000000.00000
41302024.08.13 00:00modify13770.101.660651.675651.63865
41312024.08.13 04:00close13770.101.659261.675651.638659.3530162.88
41322024.08.13 04:00buy13780.101.659260.000000.00000
41332024.08.13 04:00modify13780.101.659261.644261.68126
41342024.08.13 08:00buy13790.101.654550.000000.00000
41352024.08.13 08:00modify13790.101.654551.639551.67655
41362024.08.13 12:00buy13800.101.658020.000000.00000
41372024.08.13 12:00modify13800.101.658021.643021.68002
41382024.08.13 16:00buy13810.101.657190.000000.00000
41392024.08.13 16:00modify13810.101.657191.642191.67919
41402024.08.13 20:00buy13820.101.657290.000000.00000
41412024.08.13 20:00modify13820.101.657291.642291.67929
41422024.08.14 00:00buy13830.101.656940.000000.00000
41432024.08.14 00:00modify13830.101.656941.641941.67894
41442024.08.14 04:00buy13840.101.659500.000000.00000
41452024.08.14 04:00modify13840.101.659501.644501.68150
41462024.08.14 08:00buy13850.101.659480.000000.00000
41472024.08.14 08:00modify13850.101.659481.644481.68148
41482024.08.14 12:00close13850.101.663501.644481.6814827.0430189.92
41492024.08.14 12:00close13840.101.663501.644501.6815026.9130216.83
41502024.08.14 12:00close13830.101.663501.641941.6789444.1330260.96
41512024.08.14 12:00close13820.101.663501.642291.6792941.2730302.22
41522024.08.14 12:00close13810.101.663501.642191.6791941.9530344.17
41532024.08.14 12:00close13800.101.663501.643021.6800236.3630380.52
41542024.08.14 12:00close13790.101.663501.639551.6765559.7030440.22
41552024.08.14 12:00close13780.101.663501.644261.6812628.0230468.24
41562024.08.14 12:00sell13860.101.663500.000000.00000
41572024.08.14 12:00modify13860.101.663501.678501.64150
41582024.08.14 16:00sell13870.101.666330.000000.00000
41592024.08.14 16:00modify13870.101.666331.681331.64433
41602024.08.14 20:00sell13880.101.669090.000000.00000
41612024.08.14 20:00modify13880.101.669091.684091.64709
41622024.08.15 00:00sell13890.101.668890.000000.00000
41632024.08.15 00:00modify13890.101.668891.683891.64689
41642024.08.15 04:00sell13900.101.663030.000000.00000
41652024.08.15 04:00modify13900.101.663031.678031.64103
41662024.08.15 08:00sell13910.101.662550.000000.00000
41672024.08.15 08:00modify13910.101.662551.677551.64055
41682024.08.15 12:00sell13920.101.660830.000000.00000
41692024.08.15 12:00modify13920.101.660831.675831.63883
41702024.08.15 16:00close13920.101.657531.675831.6388322.2030490.44
41712024.08.15 16:00close13910.101.657531.677551.6405533.7830524.22
41722024.08.15 16:00close13900.101.657531.678031.6410337.0130561.23
41732024.08.15 16:00close13890.101.657531.683891.6468976.4330637.66
41742024.08.15 16:00close13880.101.657531.684091.6470977.4630715.12
41752024.08.15 16:00close13870.101.657531.681331.6443358.8930774.01
41762024.08.15 16:00close13860.101.657531.678501.6415039.8530813.87
41772024.08.15 16:00buy13930.101.657530.000000.00000
41782024.08.15 16:00modify13930.101.657531.642531.67953
41792024.08.15 20:00buy13940.101.660250.000000.00000
41802024.08.15 20:00modify13940.101.660251.645251.68225
41812024.08.16 00:00buy13950.101.659770.000000.00000
41822024.08.16 00:00modify13950.101.659771.644771.68177
41832024.08.16 04:00buy13960.101.657660.000000.00000
41842024.08.16 04:00modify13960.101.657661.642661.67966
41852024.08.16 08:00buy13970.101.656570.000000.00000
41862024.08.16 08:00modify13970.101.656571.641571.67857
41872024.08.16 12:00buy13980.101.657510.000000.00000
41882024.08.16 12:00modify13980.101.657511.642511.67951
41892024.08.16 16:00buy13990.101.654170.000000.00000
41902024.08.16 16:00modify13990.101.654171.639171.67617
41912024.08.16 20:00buy14000.101.653220.000000.00000
41922024.08.16 20:00modify14000.101.653221.638221.67522
41932024.08.18 20:00buy14010.101.654190.000000.00000
41942024.08.18 20:00modify14010.101.654191.639191.67619
41952024.08.19 00:00buy14020.101.652500.000000.00000
41962024.08.19 00:00modify14020.101.652501.637501.67450
41972024.08.19 04:00buy14030.101.650300.000000.00000
41982024.08.19 04:00modify14030.101.650301.635301.67230
41992024.08.19 08:00buy14040.101.651120.000000.00000
42002024.08.19 08:00modify14040.101.651121.636121.67312
42012024.08.19 12:00buy14050.101.648820.000000.00000
42022024.08.19 12:00modify14050.101.648821.633821.67082
42032024.08.19 16:00buy14060.101.648880.000000.00000
42042024.08.19 16:00modify14060.101.648881.633881.67088
42052024.08.19 20:00buy14070.101.646720.000000.00000
42062024.08.19 20:00modify14070.101.646721.631721.66872
42072024.08.20 00:00s/l13940.101.645251.645251.68225-102.4130711.46
42082024.08.20 00:00buy14080.101.646580.000000.00000
42092024.08.20 00:00modify14080.101.646581.631581.66858
42102024.08.20 04:00buy14090.101.649000.000000.00000
42112024.08.20 04:00modify14090.101.649001.634001.67100
42122024.08.20 08:00buy14100.101.648620.000000.00000
42132024.08.20 08:00modify14100.101.648621.633621.67062
42142024.08.20 12:00buy14110.101.645840.000000.00000
42152024.08.20 12:00modify14110.101.645841.630841.66784
42162024.08.20 16:00buy14120.101.648010.000000.00000
42172024.08.20 16:00modify14120.101.648011.633011.67001
42182024.08.20 20:00buy14130.101.649130.000000.00000
42192024.08.20 20:00modify14130.101.649131.634131.67113
42202024.08.21 00:00buy14140.101.649690.000000.00000
42212024.08.21 00:00modify14140.101.649691.634691.67169
42222024.08.21 04:00buy14150.101.649110.000000.00000
42232024.08.21 04:00modify14150.101.649111.634111.67111
42242024.08.21 08:00buy14160.101.650610.000000.00000
42252024.08.21 08:00modify14160.101.650611.635611.67261
42262024.08.21 12:00buy14170.101.649710.000000.00000
42272024.08.21 12:00modify14170.101.649711.634711.67171
42282024.08.21 16:00buy14180.101.651080.000000.00000
42292024.08.21 16:00modify14180.101.651081.636081.67308
42302024.08.21 20:00close14180.101.653861.636081.6730818.7030730.16
42312024.08.21 20:00close14170.101.653861.634711.6717127.9130758.07
42322024.08.21 20:00close14160.101.653861.635611.6726121.8630779.93
42332024.08.21 20:00close14150.101.653861.634111.6711131.9530811.88
42342024.08.21 20:00close14140.101.653861.634691.6716928.0530839.93
42352024.08.21 20:00close14130.101.653861.634131.6711331.3130871.23
42362024.08.21 20:00close14120.101.653861.633011.6700138.8530910.08
42372024.08.21 20:00close14110.101.653861.630841.6678453.4430963.51
42382024.08.21 20:00close14100.101.653861.633621.6706234.7430998.25
42392024.08.21 20:00close14090.101.653861.634001.6710032.1931030.44
42402024.08.21 20:00close14080.101.653861.631581.6685848.4631078.89
42412024.08.21 20:00close14070.101.653861.631721.6687247.0131125.91
42422024.08.21 20:00close14060.101.653861.633881.6708832.4831158.39
42432024.08.21 20:00close14050.101.653861.633821.6708232.8931191.28
42442024.08.21 20:00close14040.101.653861.636121.6731217.4231208.70
42452024.08.21 20:00close14030.101.653861.635301.6723022.9331231.63
42462024.08.21 20:00close14020.101.653861.637501.674508.1331239.77
42472024.08.21 20:00close14010.101.653861.639191.67619-3.7331236.03
42482024.08.21 20:00close14000.101.653861.638221.675222.7931238.82
42492024.08.21 20:00close13990.101.653861.639171.67617-3.6031235.22
42502024.08.21 20:00close13980.101.653861.642511.67951-26.0731209.15
42512024.08.21 20:00close13970.101.653861.641571.67857-19.7431189.41
42522024.08.21 20:00close13960.101.653861.642661.67966-27.0831162.33
42532024.08.21 20:00close13950.101.653861.644771.68177-41.2731121.05
42542024.08.21 20:00close13930.101.653861.642531.67953-26.7131094.35
42552024.08.21 20:00sell14190.101.653860.000000.00000
42562024.08.21 20:00modify14190.101.653861.668861.63186
42572024.08.22 00:00sell14200.101.652570.000000.00000
42582024.08.22 00:00modify14200.101.652571.667571.63057
42592024.08.22 04:00sell14210.101.655250.000000.00000
42602024.08.22 04:00modify14210.101.655251.670251.63325
42612024.08.22 08:00sell14220.101.650070.000000.00000
42622024.08.22 08:00modify14220.101.650071.665071.62807
42632024.08.22 12:00sell14230.101.654550.000000.00000
42642024.08.22 12:00modify14230.101.654551.669551.63255
42652024.08.22 16:00sell14240.101.656800.000000.00000
42662024.08.22 16:00modify14240.101.656801.671801.63480
42672024.08.22 20:00sell14250.101.656820.000000.00000
42682024.08.22 20:00modify14250.101.656821.671821.63482
42692024.08.23 00:00sell14260.101.657280.000000.00000
42702024.08.23 00:00modify14260.101.657281.672281.63528
42712024.08.23 04:00sell14270.101.656030.000000.00000
42722024.08.23 04:00modify14270.101.656031.671031.63403
42732024.08.23 08:00close14270.101.654231.671031.6340312.1131106.46
42742024.08.23 08:00close14260.101.654231.672281.6352820.5231126.98
42752024.08.23 08:00close14250.101.654231.671821.6348217.3131144.29
42762024.08.23 08:00close14240.101.654231.671801.6348017.1831161.48
42772024.08.23 08:00close14230.101.654231.669551.632552.0431163.52
42782024.08.23 08:00close14220.101.654231.665071.62807-28.1031135.43
42792024.08.23 08:00close14210.101.654231.670251.633256.7531142.18
42802024.08.23 08:00close14200.101.654231.667571.63057-11.2831130.91
42812024.08.23 08:00close14190.101.654231.668861.63186-2.9131128.00
42822024.08.23 08:00buy14280.101.654230.000000.00000
42832024.08.23 08:00modify14280.101.654231.639231.67623
42842024.08.23 12:00buy14290.101.652080.000000.00000
42852024.08.23 12:00modify14290.101.652081.637081.67408
42862024.08.23 16:00buy14300.101.649460.000000.00000
42872024.08.23 16:00modify14300.101.649461.634461.67146
42882024.08.23 20:00buy14310.101.647110.000000.00000
42892024.08.23 20:00modify14310.101.647111.632111.66911
42902024.08.25 20:00buy14320.101.646840.000000.00000
42912024.08.25 20:00modify14320.101.646841.631841.66884
42922024.08.26 00:00buy14330.101.648810.000000.00000
42932024.08.26 00:00modify14330.101.648811.633811.67081
42942024.08.26 04:00buy14340.101.649960.000000.00000
42952024.08.26 04:00modify14340.101.649961.634961.67196
42962024.08.26 08:00close14340.101.650251.634961.671961.9531129.95
42972024.08.26 08:00close14330.101.650251.633811.670819.6831139.63
42982024.08.26 08:00close14320.101.650251.631841.6688422.4431162.06
42992024.08.26 08:00close14310.101.650251.632111.6691120.6231182.68
43002024.08.26 08:00close14300.101.650251.634461.671464.8131187.48
43012024.08.26 08:00close14290.101.650251.637081.67408-12.8131174.67
43022024.08.26 08:00close14280.101.650251.639231.67623-27.2731147.40
43032024.08.26 08:00sell14350.101.650250.000000.00000
43042024.08.26 08:00modify14350.101.650251.665251.62825
43052024.08.26 12:00close14350.101.649701.665251.628253.7031151.10
43062024.08.26 12:00buy14360.101.649700.000000.00000
43072024.08.26 12:00modify14360.101.649701.634701.67170
43082024.08.26 16:00buy14370.101.648910.000000.00000
43092024.08.26 16:00modify14370.101.648911.633911.67091
43102024.08.26 20:00buy14380.101.647890.000000.00000
43112024.08.26 20:00modify14380.101.647891.632891.66989
43122024.08.27 00:00buy14390.101.648700.000000.00000
43132024.08.27 00:00modify14390.101.648701.633701.67070
43142024.08.27 04:00buy14400.101.646320.000000.00000
43152024.08.27 04:00modify14400.101.646321.631321.66832
43162024.08.27 08:00buy14410.101.648710.000000.00000
43172024.08.27 08:00modify14410.101.648711.633711.67071
43182024.08.27 12:00buy14420.101.645870.000000.00000
43192024.08.27 12:00modify14420.101.645871.630871.66787
43202024.08.27 16:00buy14430.101.646690.000000.00000
43212024.08.27 16:00modify14430.101.646691.631691.66869
43222024.08.27 20:00buy14440.101.646740.000000.00000
43232024.08.27 20:00modify14440.101.646741.631741.66874
43242024.08.28 00:00buy14450.101.647050.000000.00000
43252024.08.28 00:00modify14450.101.647051.632051.66905
43262024.08.28 04:00buy14460.101.642160.000000.00000
43272024.08.28 04:00modify14460.101.642161.627161.66416
43282024.08.28 08:00buy14470.101.642130.000000.00000
43292024.08.28 08:00modify14470.101.642131.627131.66413
43302024.08.28 12:00buy14480.101.640740.000000.00000
43312024.08.28 12:00modify14480.101.640741.625741.66274
43322024.08.28 16:00buy14490.101.641140.000000.00000
43332024.08.28 16:00modify14490.101.641141.626141.66314
43342024.08.28 20:00buy14500.101.639460.000000.00000
43352024.08.28 20:00modify14500.101.639461.624461.66146
43362024.08.29 00:00buy14510.101.640360.000000.00000
43372024.08.29 00:00modify14510.101.640361.625361.66236
43382024.08.29 04:00buy14520.101.638620.000000.00000
43392024.08.29 04:00modify14520.101.638621.623621.66062
43402024.08.29 08:00s/l14360.101.634701.634701.67170-103.4231047.68
43412024.08.29 08:00s/l14370.101.633911.633911.67091-103.4230944.26
43422024.08.29 08:00s/l14390.101.633701.633701.67070-102.9230841.34
43432024.08.29 08:00s/l14410.101.633711.633711.67071-102.9230738.43
43442024.08.29 08:00buy14530.101.634090.000000.00000
43452024.08.29 08:00modify14530.101.634091.619091.65609
43462024.08.29 12:00s/l14380.101.632891.632891.66989-103.4230635.01
43472024.08.29 12:00s/l14400.101.631321.631321.66832-102.9230532.09
43482024.08.29 12:00s/l14420.101.630871.630871.66787-102.9230429.18
43492024.08.29 12:00s/l14430.101.631691.631691.66869-102.9130326.27
43502024.08.29 12:00s/l14440.101.631741.631741.66874-102.9230223.35
43512024.08.29 12:00s/l14450.101.632051.632051.66905-102.4130120.94
43522024.08.29 12:00s/l14460.101.627161.627161.66416-102.4130018.53
43532024.08.29 12:00s/l14470.101.627131.627131.66413-102.4129916.12
43542024.08.29 12:00s/l14480.101.625741.625741.66274-102.4129813.71
43552024.08.29 12:00s/l14490.101.626141.626141.66314-102.4129711.30
43562024.08.29 12:00buy14540.101.627770.000000.00000
43572024.08.29 12:00modify14540.101.627771.612771.64977
43582024.08.29 16:00s/l14510.101.625361.625361.66236-100.9029610.40
43592024.08.29 16:00buy14550.101.629250.000000.00000
43602024.08.29 16:00modify14550.101.629251.614251.65125
43612024.08.29 20:00buy14560.101.629690.000000.00000
43622024.08.29 20:00modify14560.101.629691.614691.65169
43632024.08.30 00:00buy14570.101.630790.000000.00000
43642024.08.30 00:00modify14570.101.630791.615791.65279
43652024.08.30 04:00buy14580.101.627400.000000.00000
43662024.08.30 04:00modify14580.101.627401.612401.64940
43672024.08.30 08:00buy14590.101.628320.000000.00000
43682024.08.30 08:00modify14590.101.628321.613321.65032
43692024.08.30 12:00buy14600.101.630400.000000.00000
43702024.08.30 12:00modify14600.101.630401.615401.65240
43712024.08.30 16:00buy14610.101.635210.000000.00000
43722024.08.30 16:00modify14610.101.635211.620211.65721
43732024.08.30 20:00buy14620.101.633540.000000.00000
43742024.08.30 20:00modify14620.101.633541.618541.65554
43752024.08.30 23:59close at stop14620.101.632791.618541.65554-5.0429605.36
43762024.08.30 23:59close at stop14610.101.632791.620211.65721-16.2729589.09
43772024.08.30 23:59close at stop14600.101.632791.615401.6524016.0829605.17
43782024.08.30 23:59close at stop14590.101.632791.613321.6503230.0729635.24
43792024.08.30 23:59close at stop14580.101.632791.612401.6494036.2629671.50
43802024.08.30 23:59close at stop14570.101.632791.615791.6527913.4629684.96
43812024.08.30 23:59close at stop14560.101.632791.614691.6516920.3629705.31
43822024.08.30 23:59close at stop14550.101.632791.614251.6512523.3229728.63
43832024.08.30 23:59close at stop14540.101.632791.612771.6497733.2729761.89
43842024.08.30 23:59close at stop14530.101.632791.619091.65609-9.2429752.65
43852024.08.30 23:59close at stop14520.101.632791.623621.66062-39.7129712.94
43862024.08.30 23:59close at stop14500.101.632791.624461.66146-46.8829666.06